AGON Agent Historical Data

AGON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000308
+0.00%
$ 30,801 $ 407
Mar 18, 8 AM $ 0.0000308
+0.00%
$ 30,766 $ 407
Mar 18, 3 AM $ 0.0000333
+0.00%
$ 33,261 $ 66
Mar 17, 6 PM $ 0.0000336
+0.00%
$ 33,606 $ 38
Mar 16, 7 PM $ 0.0000337
+0.00%
$ 33,737 $ 58
Mar 16, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 16, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 16, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 16, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 16, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 14
Mar 16, 5 AM $ 0.0000339
+13.15%
$ 33,946 $ 14
Mar 16, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 16, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 202
Mar 15, 10 PM $ 0.0000339
+12.99%
$ 33,897 $ 193
Mar 15, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 15, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 15, 7 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 15, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 15, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 15, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 0.1
Mar 15, 6 AM $ 0.000035
+0.00%
$ 34,979 $ 87
Mar 15, 1 AM $ 0.0000351
-1.18%
$ 35,124 $ 302
Mar 14, 9 PM $ 0.0000357
+0.00%
$ 35,702 $ 208
Mar 14, 8 PM $ 0.0000358
+0.00%
$ 35,831 $ 202
Mar 14, 7 PM $ 0.0000368
+0.00%
$ 36,848 $ 73
Mar 14, 11 AM $ 0.0000367
+0.00%
$ 36,656 $ 58
Mar 14, 5 AM $ 0.000037
+0.00%
$ 36,976 $ 1,914
Mar 14, 4 AM $ 0.000037
+0.00%
$ 36,976 $ 1,914
Mar 14, 12 AM $ 0.0000371
+0.00%
$ 37,144 $ 1,890
Mar 13, 10 PM $ 0.0000372
+0.00%
$ 37,214 $ 1,892
Mar 13, 9 PM $ 0.0000372
+0.47%
$ 37,208 $ 1,883
Mar 13, 7 PM $ 0.0000373
+0.00%
$ 37,325 $ 1,813
Mar 13, 6 PM $ 0.0000374
-0.99%
$ 37,447 $ 1,804
Mar 13, 5 PM $ 0.0000378
+0.00%
$ 37,810 $ 1,677
Mar 13, 4 PM $ 0.0000378
-1.95%
$ 37,838 $ 1,690
Mar 13, 3 PM $ 0.0000386
-3.52%
$ 38,591 $ 1,645
Mar 13, 2 PM $ 0.00004
+3.60%
$ 40,000 $ 1,587
Mar 13, 1 PM $ 0.0000386
+0.91%
$ 38,609 $ 1,723
Mar 13, 12 PM $ 0.0000383
-4.35%
$ 38,259 $ 1,718
Mar 13, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 5 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 4 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 3 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 2 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 1 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 13, 12 AM $ 0.00007
+0.00%
$ 70,000 $ 150
Mar 12, 11 PM $ 0.00007
+0.00%
$ 70,000 $ 149
Mar 12, 10 PM $ 0.00007
+0.00%
$ 70,000 $ 149
Mar 12, 9 PM $ 0.00007
+0.00%
$ 70,000 $ 149
Mar 12, 8 PM $ 0.00007
+0.00%
$ 70,000 $ 149