AGON Agent Historical Data

AGON Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000387
+0.63%
$ 387,172 $ 327,837
Dec 11, 4 PM $ 0.000385
-2.44%
$ 384,583 $ 327,113
Dec 11, 3 PM $ 0.000394
-1.76%
$ 394,165 $ 325,852
Dec 11, 2 PM $ 0.000401
-1.61%
$ 401,025 $ 326,236
Dec 11, 1 PM $ 0.000408
+3.62%
$ 408,081 $ 325,579
Dec 11, 12 PM $ 0.000394
-1.76%
$ 393,650 $ 324,355
Dec 11, 11 AM $ 0.000401
+0.81%
$ 401,107 $ 324,028
Dec 11, 10 AM $ 0.000397
-1.09%
$ 396,611 $ 324,809
Dec 11, 9 AM $ 0.000399
+0.00%
$ 398,664 $ 327,034
Dec 11, 8 AM $ 0.000399
+0.14%
$ 398,999 $ 324,748
Dec 11, 7 AM $ 0.000399
-0.49%
$ 398,779 $ 325,123
Dec 11, 6 AM $ 0.0004
-1.27%
$ 400,212 $ 324,459
Dec 11, 5 AM $ 0.000405
-0.85%
$ 405,465 $ 324,511
Dec 11, 4 AM $ 0.00041
+0.21%
$ 409,827 $ 323,417
Dec 11, 3 AM $ 0.000411
-0.36%
$ 410,780 $ 323,842
Dec 11, 2 AM $ 0.000411
-3.57%
$ 410,621 $ 322,904
Dec 11, 1 AM $ 0.000426
+2.34%
$ 425,678 $ 321,290
Dec 11, 12 AM $ 0.000413
-5.52%
$ 413,039 $ 320,538
Dec 10, 11 PM $ 0.000437
-3.11%
$ 436,964 $ 319,067
Dec 10, 10 PM $ 0.000447
-1.70%
$ 447,210 $ 318,231
Dec 10, 9 PM $ 0.000454
+9.06%
$ 454,413 $ 317,973
Dec 10, 8 PM $ 0.000419
-2.82%
$ 419,380 $ 313,432
Dec 10, 7 PM $ 0.000432
+0.43%
$ 432,313 $ 307,799
Dec 10, 6 PM $ 0.00043
+2.22%
$ 430,078 $ 307,161
Dec 10, 5 PM $ 0.000414
-0.32%
$ 413,921 $ 306,438
Dec 10, 4 PM $ 0.000416
+1.17%
$ 416,460 $ 306,076
Dec 10, 3 PM $ 0.000412
-4.68%
$ 411,860 $ 305,667
Dec 10, 2 PM $ 0.000433
+7.15%
$ 432,857 $ 302,439
Dec 10, 1 PM $ 0.000406
-1.10%
$ 406,302 $ 299,961
Dec 10, 12 PM $ 0.00041
-0.58%
$ 409,559 $ 299,271
Dec 10, 11 AM $ 0.00041
-3.90%
$ 407,744 $ 297,764
Dec 10, 10 AM $ 0.000424
+5.61%
$ 423,782 $ 294,055
Dec 10, 9 AM $ 0.000401
-2.92%
$ 401,139 $ 278,496
Dec 10, 8 AM $ 0.000413
-1.86%
$ 413,333 $ 278,203
Dec 10, 7 AM $ 0.000422
+2.46%
$ 421,849 $ 277,780
Dec 10, 6 AM $ 0.000412
-0.75%
$ 411,853 $ 275,348
Dec 10, 5 AM $ 0.000414
-1.53%
$ 414,188 $ 274,334
Dec 10, 4 AM $ 0.000422
+2.61%
$ 422,007 $ 273,256
Dec 10, 3 AM $ 0.000412
-0.36%
$ 411,682 $ 272,380
Dec 10, 2 AM $ 0.000413
-2.28%
$ 413,203 $ 272,188
Dec 10, 1 AM $ 0.000423
+13.70%
$ 423,420 $ 267,342
Dec 10, 12 AM $ 0.000373
+4.30%
$ 373,362 $ 250,411
Dec 9, 11 PM $ 0.000359
+0.18%
$ 358,588 $ 248,262
Dec 9, 10 PM $ 0.00036
+0.07%
$ 360,190 $ 248,364
Dec 9, 9 PM $ 0.00036
+0.61%
$ 360,084 $ 248,412
Dec 9, 8 PM $ 0.000359
+0.97%
$ 358,896 $ 248,505
Dec 9, 7 PM $ 0.000353
-4.21%
$ 353,168 $ 248,260
Dec 9, 6 PM $ 0.000369
-1.54%
$ 369,399 $ 244,029
Dec 9, 5 PM $ 0.000373
+0.15%
$ 373,042 $ 243,575
Dec 9, 4 PM $ 0.000372
+1.44%
$ 372,185 $ 243,103