AGON Agent Historical Data

AGON Page 28
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000385
+0.00%
$ 384,975 $ 340,636
Dec 12, 4 PM $ 0.000386
-0.10%
$ 386,227 $ 339,890
Dec 12, 3 PM $ 0.000386
-3.42%
$ 385,515 $ 341,446
Dec 12, 2 PM $ 0.0004
+0.28%
$ 399,523 $ 340,842
Dec 12, 1 PM $ 0.000401
+2.50%
$ 400,827 $ 340,720
Dec 12, 12 PM $ 0.000393
+3.50%
$ 393,216 $ 340,604
Dec 12, 11 AM $ 0.000378
-4.46%
$ 377,533 $ 339,615
Dec 12, 10 AM $ 0.000394
-0.70%
$ 394,126 $ 339,809
Dec 12, 9 AM $ 0.000396
+2.40%
$ 396,401 $ 338,405
Dec 12, 8 AM $ 0.000387
-0.47%
$ 386,762 $ 337,632
Dec 12, 7 AM $ 0.000386
-6.14%
$ 385,895 $ 336,965
Dec 12, 6 AM $ 0.000411
+2.46%
$ 411,377 $ 334,281
Dec 12, 5 AM $ 0.000401
-3.05%
$ 401,432 $ 332,915
Dec 12, 4 AM $ 0.000414
+0.11%
$ 413,833 $ 332,836
Dec 12, 3 AM $ 0.000406
+0.66%
$ 405,559 $ 332,201
Dec 12, 2 AM $ 0.000402
-0.75%
$ 402,463 $ 331,160
Dec 12, 1 AM $ 0.000404
-5.92%
$ 404,119 $ 331,844
Dec 12, 12 AM $ 0.00043
+6.61%
$ 430,235 $ 330,460
Dec 11, 11 PM $ 0.000404
+2.72%
$ 403,990 $ 329,010
Dec 11, 10 PM $ 0.000393
+1.47%
$ 392,597 $ 329,305
Dec 11, 9 PM $ 0.000385
+0.34%
$ 385,490 $ 329,756
Dec 11, 8 PM $ 0.000384
-0.53%
$ 383,941 $ 328,681
Dec 11, 7 PM $ 0.000388
+0.71%
$ 388,441 $ 328,593
Dec 11, 6 PM $ 0.000383
-1.88%
$ 383,175 $ 328,149
Dec 11, 5 PM $ 0.000387
+0.63%
$ 387,172 $ 327,837
Dec 11, 4 PM $ 0.000385
-2.44%
$ 384,583 $ 327,113
Dec 11, 3 PM $ 0.000394
-1.76%
$ 394,165 $ 325,852
Dec 11, 2 PM $ 0.000401
-1.61%
$ 401,025 $ 326,236
Dec 11, 1 PM $ 0.000408
+3.62%
$ 408,081 $ 325,579
Dec 11, 12 PM $ 0.000394
-1.76%
$ 393,650 $ 324,355
Dec 11, 11 AM $ 0.000401
+0.81%
$ 401,107 $ 324,028
Dec 11, 10 AM $ 0.000397
-1.09%
$ 396,611 $ 324,809
Dec 11, 9 AM $ 0.000399
+0.00%
$ 398,664 $ 327,034
Dec 11, 8 AM $ 0.000399
+0.14%
$ 398,999 $ 324,748
Dec 11, 7 AM $ 0.000399
-0.49%
$ 398,779 $ 325,123
Dec 11, 6 AM $ 0.0004
-1.27%
$ 400,212 $ 324,459
Dec 11, 5 AM $ 0.000405
-0.85%
$ 405,465 $ 324,511
Dec 11, 4 AM $ 0.00041
+0.21%
$ 409,827 $ 323,417
Dec 11, 3 AM $ 0.000411
-0.36%
$ 410,780 $ 323,842
Dec 11, 2 AM $ 0.000411
-3.57%
$ 410,621 $ 322,904
Dec 11, 1 AM $ 0.000426
+2.34%
$ 425,678 $ 321,290
Dec 11, 12 AM $ 0.000413
-5.52%
$ 413,039 $ 320,538
Dec 10, 11 PM $ 0.000437
-3.11%
$ 436,964 $ 319,067
Dec 10, 10 PM $ 0.000447
-1.70%
$ 447,210 $ 318,231
Dec 10, 9 PM $ 0.000454
+9.06%
$ 454,413 $ 317,973
Dec 10, 8 PM $ 0.000419
-2.82%
$ 419,380 $ 313,432
Dec 10, 7 PM $ 0.000432
+0.43%
$ 432,313 $ 307,799
Dec 10, 6 PM $ 0.00043
+2.22%
$ 430,078 $ 307,161
Dec 10, 5 PM $ 0.000414
-0.32%
$ 413,921 $ 306,438
Dec 10, 4 PM $ 0.000416
+1.17%
$ 416,460 $ 306,076