AGON Agent Historical Data

AGON Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000447
-1.53%
$ 446,606 $ 412,781
Dec 14, 7 PM $ 0.000454
+1.55%
$ 454,102 $ 412,401
Dec 14, 6 PM $ 0.000447
-3.05%
$ 447,031 $ 412,910
Dec 14, 5 PM $ 0.000461
-2.07%
$ 460,756 $ 411,702
Dec 14, 4 PM $ 0.00047
+0.46%
$ 470,183 $ 411,915
Dec 14, 3 PM $ 0.000468
-3.07%
$ 467,949 $ 411,773
Dec 14, 2 PM $ 0.000484
+2.39%
$ 483,646 $ 408,749
Dec 14, 1 PM $ 0.000467
-1.57%
$ 467,357 $ 410,328
Dec 14, 12 PM $ 0.000482
-1.19%
$ 481,844 $ 408,665
Dec 14, 11 AM $ 0.000487
+2.69%
$ 487,202 $ 410,968
Dec 14, 10 AM $ 0.000474
+0.06%
$ 474,350 $ 410,180
Dec 14, 9 AM $ 0.000473
+0.33%
$ 472,559 $ 414,661
Dec 14, 8 AM $ 0.00047
+1.75%
$ 469,541 $ 413,875
Dec 14, 7 AM $ 0.000461
+0.04%
$ 460,849 $ 413,027
Dec 14, 6 AM $ 0.000461
-0.59%
$ 460,843 $ 413,222
Dec 14, 5 AM $ 0.000458
-1.37%
$ 457,558 $ 414,382
Dec 14, 4 AM $ 0.000465
-3.00%
$ 464,701 $ 413,234
Dec 14, 3 AM $ 0.000478
+4.10%
$ 478,330 $ 413,603
Dec 14, 2 AM $ 0.00046
-4.62%
$ 459,672 $ 412,978
Dec 14, 1 AM $ 0.000483
+2.20%
$ 483,430 $ 410,942
Dec 14, 12 AM $ 0.000473
+4.43%
$ 473,280 $ 409,790
Dec 13, 11 PM $ 0.000453
+5.26%
$ 453,217 $ 406,079
Dec 13, 10 PM $ 0.000429
-0.80%
$ 429,112 $ 405,459
Dec 13, 9 PM $ 0.000433
-0.68%
$ 432,519 $ 403,694
Dec 13, 8 PM $ 0.00044
-0.70%
$ 439,579 $ 402,612
Dec 13, 7 PM $ 0.000442
-0.08%
$ 442,229 $ 401,169
Dec 13, 6 PM $ 0.000443
-8.61%
$ 442,630 $ 399,300
Dec 13, 5 PM $ 0.000485
+1.39%
$ 484,689 $ 399,365
Dec 13, 4 PM $ 0.000477
+0.73%
$ 476,948 $ 396,731
Dec 13, 3 PM $ 0.000475
-2.16%
$ 475,172 $ 397,830
Dec 13, 2 PM $ 0.000485
+9.11%
$ 484,964 $ 394,804
Dec 13, 1 PM $ 0.000441
-3.39%
$ 440,532 $ 390,135
Dec 13, 12 PM $ 0.000456
-0.76%
$ 455,887 $ 384,908
Dec 13, 11 AM $ 0.000458
+4.92%
$ 458,478 $ 376,109
Dec 13, 10 AM $ 0.000439
-0.25%
$ 438,965 $ 370,973
Dec 13, 9 AM $ 0.000437
+0.91%
$ 437,181 $ 363,220
Dec 13, 8 AM $ 0.000435
+4.89%
$ 435,147 $ 362,192
Dec 13, 7 AM $ 0.000414
+0.21%
$ 413,862 $ 351,081
Dec 13, 5 AM $ 0.000408
+0.00%
$ 408,065 $ 350,466
Dec 13, 4 AM $ 0.000412
-5.05%
$ 411,752 $ 350,106
Dec 13, 3 AM $ 0.000428
+8.68%
$ 428,454 $ 348,650
Dec 13, 2 AM $ 0.000394
+0.76%
$ 394,293 $ 346,348
Dec 13, 1 AM $ 0.000391
+3.16%
$ 391,425 $ 343,995
Dec 13, 12 AM $ 0.000378
-1.43%
$ 378,384 $ 342,277
Dec 12, 11 PM $ 0.000381
+0.23%
$ 381,285 $ 342,212
Dec 12, 10 PM $ 0.000381
-0.07%
$ 380,891 $ 342,543
Dec 12, 9 PM $ 0.000381
+0.33%
$ 381,268 $ 342,430
Dec 12, 8 PM $ 0.000381
+0.03%
$ 381,248 $ 341,442
Dec 12, 7 PM $ 0.000379
+0.39%
$ 378,868 $ 342,412
Dec 12, 6 PM $ 0.000377
-2.14%
$ 377,353 $ 341,963