AGON Agent Historical Data

AGON Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.000396
-0.28%
$ 395,674 $ 424,384
Dec 17, 8 AM $ 0.000397
-0.50%
$ 397,329 $ 424,487
Dec 17, 7 AM $ 0.000399
-0.27%
$ 398,557 $ 424,262
Dec 17, 6 AM $ 0.000397
-2.91%
$ 397,248 $ 424,160
Dec 17, 4 AM $ 0.000413
+0.00%
$ 412,635 $ 423,458
Dec 17, 12 AM $ 0.000416
+1.71%
$ 415,604 $ 423,640
Dec 16, 11 PM $ 0.000408
-2.46%
$ 408,173 $ 422,779
Dec 16, 10 PM $ 0.000418
+0.00%
$ 418,255 $ 423,010
Dec 16, 7 PM $ 0.000417
+0.00%
$ 417,130 $ 422,684
Dec 16, 6 PM $ 0.000416
-1.02%
$ 415,898 $ 421,806
Dec 16, 5 PM $ 0.00042
+0.95%
$ 420,411 $ 421,648
Dec 16, 4 PM $ 0.000416
+1.35%
$ 416,461 $ 422,537
Dec 16, 3 PM $ 0.000413
+0.06%
$ 412,854 $ 421,725
Dec 16, 2 PM $ 0.000413
-0.50%
$ 412,594 $ 420,946
Dec 16, 1 PM $ 0.000415
-0.23%
$ 414,702 $ 420,984
Dec 16, 12 PM $ 0.000417
-2.60%
$ 416,655 $ 422,036
Dec 16, 11 AM $ 0.000428
-0.11%
$ 428,489 $ 419,063
Dec 16, 10 AM $ 0.000429
-1.05%
$ 428,803 $ 419,223
Dec 16, 9 AM $ 0.000434
-0.20%
$ 433,663 $ 418,110
Dec 16, 8 AM $ 0.000432
+0.63%
$ 431,870 $ 418,581
Dec 16, 4 AM $ 0.00043
+0.62%
$ 429,567 $ 418,527
Dec 16, 1 AM $ 0.000428
+3.50%
$ 428,407 $ 419,370
Dec 16, 12 AM $ 0.000414
-0.01%
$ 414,223 $ 419,049
Dec 15, 11 PM $ 0.000413
+0.07%
$ 412,561 $ 419,506
Dec 15, 10 PM $ 0.000417
+0.00%
$ 416,698 $ 419,197
Dec 15, 9 PM $ 0.000415
+0.00%
$ 414,728 $ 420,172
Dec 15, 8 PM $ 0.000414
-0.24%
$ 413,823 $ 419,210
Dec 15, 7 PM $ 0.000415
+0.02%
$ 414,946 $ 417,799
Dec 15, 6 PM $ 0.000415
-1.01%
$ 415,191 $ 417,906
Dec 15, 5 PM $ 0.00042
+0.39%
$ 420,152 $ 418,776
Dec 15, 4 PM $ 0.000419
-0.24%
$ 418,716 $ 418,665
Dec 15, 3 PM $ 0.00042
-4.55%
$ 419,676 $ 418,073
Dec 15, 2 PM $ 0.000439
-3.09%
$ 439,024 $ 417,352
Dec 15, 1 PM $ 0.000454
-0.15%
$ 454,495 $ 416,216
Dec 15, 12 PM $ 0.000457
-1.53%
$ 456,681 $ 416,647
Dec 15, 11 AM $ 0.000464
+1.18%
$ 463,567 $ 415,830
Dec 15, 10 AM $ 0.000459
-0.07%
$ 458,510 $ 415,539
Dec 15, 9 AM $ 0.000459
-0.14%
$ 458,863 $ 414,327
Dec 15, 8 AM $ 0.000461
-0.64%
$ 461,211 $ 417,419
Dec 15, 7 AM $ 0.000457
+5.05%
$ 456,987 $ 413,068
Dec 15, 6 AM $ 0.000435
-0.84%
$ 435,018 $ 412,893
Dec 15, 5 AM $ 0.000437
+0.17%
$ 437,391 $ 411,985
Dec 15, 4 AM $ 0.000436
-0.60%
$ 436,203 $ 412,369
Dec 15, 3 AM $ 0.000441
-1.98%
$ 440,801 $ 412,616
Dec 15, 2 AM $ 0.00045
+0.10%
$ 449,929 $ 413,573
Dec 15, 1 AM $ 0.00045
-0.25%
$ 449,573 $ 412,460
Dec 15, 12 AM $ 0.00045
+4.30%
$ 450,385 $ 413,639
Dec 14, 11 PM $ 0.000431
-1.01%
$ 431,064 $ 412,769
Dec 14, 10 PM $ 0.000436
-0.66%
$ 435,715 $ 413,746
Dec 14, 9 PM $ 0.000442
-0.51%
$ 441,644 $ 412,515