AGON Agent Historical Data

AGON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.000422
+0.40%
$ 422,459 $ 460,854
Dec 19, 7 PM $ 0.000421
+16.56%
$ 420,775 $ 449,505
Dec 19, 6 PM $ 0.000361
+0.03%
$ 360,986 $ 446,657
Dec 19, 5 PM $ 0.000362
-1.88%
$ 362,100 $ 446,502
Dec 19, 4 PM $ 0.00037
-0.09%
$ 370,111 $ 444,600
Dec 19, 3 PM $ 0.000371
+3.04%
$ 370,793 $ 444,728
Dec 19, 2 PM $ 0.000358
-2.58%
$ 358,133 $ 441,288
Dec 19, 1 PM $ 0.000367
+0.67%
$ 367,050 $ 445,561
Dec 19, 12 PM $ 0.000367
+0.66%
$ 366,940 $ 445,191
Dec 19, 11 AM $ 0.000365
+0.76%
$ 365,219 $ 444,962
Dec 19, 10 AM $ 0.000357
-4.69%
$ 357,456 $ 443,904
Dec 19, 9 AM $ 0.000375
-0.68%
$ 374,699 $ 441,779
Dec 19, 8 AM $ 0.000377
-2.25%
$ 377,019 $ 441,336
Dec 19, 7 AM $ 0.000386
-0.64%
$ 386,462 $ 441,644
Dec 19, 6 AM $ 0.000389
-0.83%
$ 389,288 $ 441,374
Dec 19, 5 AM $ 0.000394
+0.00%
$ 394,009 $ 439,338
Dec 19, 3 AM $ 0.000381
+0.09%
$ 380,861 $ 439,535
Dec 19, 2 AM $ 0.000381
+0.00%
$ 380,908 $ 439,730
Dec 19, 1 AM $ 0.000379
-0.01%
$ 379,401 $ 438,616
Dec 18, 10 PM $ 0.000379
+0.00%
$ 378,931 $ 440,237
Dec 18, 9 PM $ 0.000378
+1.18%
$ 377,679 $ 439,863
Dec 18, 8 PM $ 0.000369
+0.00%
$ 368,715 $ 439,074
Dec 18, 7 PM $ 0.000377
+0.33%
$ 376,890 $ 436,898
Dec 18, 6 PM $ 0.000375
+1.62%
$ 374,818 $ 438,456
Dec 18, 5 PM $ 0.000367
-0.58%
$ 367,489 $ 439,055
Dec 18, 3 PM $ 0.000369
-2.45%
$ 369,254 $ 437,833
Dec 18, 2 PM $ 0.00038
+3.57%
$ 380,465 $ 438,579
Dec 18, 1 PM $ 0.000363
+0.00%
$ 362,980 $ 436,479
Dec 18, 12 PM $ 0.000363
+0.44%
$ 363,086 $ 437,059
Dec 18, 11 AM $ 0.000361
-5.16%
$ 361,015 $ 438,608
Dec 18, 10 AM $ 0.000381
+1.19%
$ 380,942 $ 430,641
Dec 18, 9 AM $ 0.000392
+0.69%
$ 391,863 $ 429,890
Dec 18, 8 AM $ 0.000388
-0.47%
$ 387,760 $ 428,963
Dec 18, 7 AM $ 0.000393
-0.43%
$ 393,137 $ 428,730
Dec 18, 4 AM $ 0.000397
+0.00%
$ 396,541 $ 429,862
Dec 18, 3 AM $ 0.000398
+0.02%
$ 398,162 $ 430,113
Dec 18, 2 AM $ 0.000397
+2.00%
$ 397,140 $ 429,999
Dec 18, 1 AM $ 0.00039
+0.01%
$ 390,220 $ 429,868
Dec 17, 10 PM $ 0.000387
+0.00%
$ 387,335 $ 429,273
Dec 17, 9 PM $ 0.000388
+0.00%
$ 388,383 $ 430,104
Dec 17, 7 PM $ 0.000385
+0.41%
$ 385,003 $ 426,960
Dec 17, 6 PM $ 0.000383
-2.63%
$ 382,877 $ 427,522
Dec 17, 5 PM $ 0.000393
-1.77%
$ 392,975 $ 426,811
Dec 17, 4 PM $ 0.0004
-5.76%
$ 399,965 $ 426,541
Dec 17, 3 PM $ 0.000424
+1.50%
$ 424,334 $ 427,119
Dec 17, 2 PM $ 0.000417
+1.72%
$ 417,271 $ 425,437
Dec 17, 1 PM $ 0.000398
-0.25%
$ 398,311 $ 423,106
Dec 17, 12 PM $ 0.000399
+0.00%
$ 399,259 $ 423,537
Dec 17, 11 AM $ 0.000399
-0.13%
$ 398,540 $ 425,059
Dec 17, 10 AM $ 0.000398
+1.04%
$ 398,157 $ 425,531