AGON Agent Historical Data

AGON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000363
+4.26%
$ 362,621 $ 598,055
Dec 29, 2 PM $ 0.000348
-0.78%
$ 347,668 $ 595,267
Dec 29, 1 PM $ 0.000352
+0.00%
$ 352,199 $ 593,171
Dec 29, 12 PM $ 0.000352
-1.28%
$ 352,189 $ 595,364
Dec 29, 11 AM $ 0.000357
-0.25%
$ 356,769 $ 593,597
Dec 29, 10 AM $ 0.000358
+0.12%
$ 357,667 $ 585,368
Dec 29, 9 AM $ 0.000357
-2.58%
$ 360,268 $ 587,439
Dec 29, 8 AM $ 0.000367
+4.37%
$ 366,703 $ 591,460
Dec 29, 7 AM $ 0.000351
-3.78%
$ 351,333 $ 587,923
Dec 29, 6 AM $ 0.000365
+0.08%
$ 365,146 $ 587,982
Dec 29, 5 AM $ 0.000365
+0.23%
$ 364,851 $ 589,569
Dec 29, 4 AM $ 0.000364
+1.68%
$ 364,008 $ 584,563
Dec 29, 3 AM $ 0.000358
-1.30%
$ 357,998 $ 588,118
Dec 29, 2 AM $ 0.000361
+3.89%
$ 360,739 $ 585,674
Dec 29, 1 AM $ 0.000347
-0.67%
$ 347,097 $ 580,822
Dec 29, 12 AM $ 0.00035
+2.12%
$ 350,361 $ 580,920
Dec 28, 11 PM $ 0.000343
-1.25%
$ 343,053 $ 580,150
Dec 28, 10 PM $ 0.000351
+0.63%
$ 350,972 $ 582,589
Dec 28, 9 PM $ 0.000349
-5.57%
$ 348,759 $ 580,270
Dec 28, 8 PM $ 0.000358
+5.14%
$ 358,403 $ 388
Dec 28, 7 PM $ 0.000343
-1.43%
$ 343,352 $ 545,548
Dec 28, 6 PM $ 0.00034
-0.78%
$ 340,007 $ 546,203
Dec 28, 5 PM $ 0.000343
-0.80%
$ 342,953 $ 546,294
Dec 28, 4 PM $ 0.000346
+1.59%
$ 345,728 $ 543,230
Dec 28, 3 PM $ 0.000338
-0.86%
$ 337,881 $ 545,175
Dec 28, 2 PM $ 0.000339
-2.16%
$ 338,774 $ 543,013
Dec 28, 1 PM $ 0.000344
-0.81%
$ 343,673 $ 542,103
Dec 28, 12 PM $ 0.000347
+2.17%
$ 346,522 $ 539,770
Dec 28, 11 AM $ 0.000339
-3.01%
$ 338,921 $ 538,978
Dec 28, 10 AM $ 0.000348
+0.00%
$ 348,485 $ 538,495
Dec 28, 9 AM $ 0.000348
+0.16%
$ 348,415 $ 538,172
Dec 28, 8 AM $ 0.000348
+0.02%
$ 348,350 $ 536,355
Dec 28, 7 AM $ 0.000348
-0.44%
$ 348,110 $ 536,906
Dec 28, 5 AM $ 0.000358
+1.79%
$ 357,861 $ 538,898
Dec 28, 3 AM $ 0.000356
-0.76%
$ 356,155 $ 538,233
Dec 28, 2 AM $ 0.00036
+0.00%
$ 360,470 $ 538,772
Dec 28, 1 AM $ 0.000359
+0.00%
$ 359,193 $ 535,931
Dec 27, 11 PM $ 0.000356
+0.79%
$ 356,376 $ 535,276
Dec 27, 10 PM $ 0.000356
-0.50%
$ 356,396 $ 536,840
Dec 27, 9 PM $ 0.000359
+2.20%
$ 358,629 $ 540,481
Dec 27, 8 PM $ 0.000351
+0.00%
$ 350,550 $ 539,429
Dec 27, 7 PM $ 0.000351
-0.09%
$ 350,902 $ 538,871
Dec 27, 6 PM $ 0.000351
+0.00%
$ 350,953 $ 538,437
Dec 27, 5 PM $ 0.000351
+0.83%
$ 350,803 $ 538,445
Dec 27, 4 PM $ 0.000352
+0.40%
$ 351,575 $ 536,481
Dec 27, 3 PM $ 0.00035
+0.04%
$ 350,253 $ 537,132
Dec 27, 2 PM $ 0.00035
+0.36%
$ 349,802 $ 539,988
Dec 27, 1 PM $ 0.000348
-1.39%
$ 348,135 $ 537,550
Dec 27, 12 PM $ 0.000353
+1.25%
$ 352,688 $ 537,868
Dec 27, 11 AM $ 0.000352
+1.44%
$ 351,805 $ 533,798