AGON Agent Historical Data

AGON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000369
+3.23%
$ 369,450 $ 209
Jan 3, 12 PM $ 0.000354
-0.07%
$ 353,973 $ 46,862
Jan 3, 11 AM $ 0.000355
+0.00%
$ 355,405 $ 46,737
Jan 3, 10 AM $ 0.000352
-2.74%
$ 351,928 $ 46,595
Jan 3, 9 AM $ 0.000366
+5.69%
$ 365,949 $ 46,015
Jan 3, 8 AM $ 0.000346
+0.60%
$ 346,488 $ 38,361
Jan 3, 7 AM $ 0.000343
+0.00%
$ 342,667 $ 37,857
Jan 3, 6 AM $ 0.000345
-2.83%
$ 344,864 $ 37,615
Jan 3, 5 AM $ 0.000355
+1.15%
$ 354,894 $ 37,249
Jan 3, 4 AM $ 0.000351
+0.15%
$ 350,989 $ 36,884
Jan 3, 3 AM $ 0.000345
+0.11%
$ 345,438 $ 36,678
Jan 3, 2 AM $ 0.000345
-1.54%
$ 344,977 $ 36,134
Jan 3, 12 AM $ 0.000349
+1.70%
$ 349,186 $ 35,515
Jan 2, 11 PM $ 0.000344
-0.80%
$ 343,746 $ 35,076
Jan 2, 10 PM $ 0.000342
+0.00%
$ 342,124 $ 34,647
Jan 2, 8 PM $ 0.000351
+0.00%
$ 350,538 $ 34,245
Jan 2, 7 PM $ 0.000351
+0.18%
$ 351,047 $ 34,265
Jan 2, 5 PM $ 0.000351
-1.90%
$ 351,032 $ 34,203
Jan 2, 4 PM $ 0.000359
+0.44%
$ 359,413 $ 31,896
Jan 2, 3 PM $ 0.000354
-1.40%
$ 354,399 $ 31,531
Jan 2, 2 PM $ 0.00036
+2.22%
$ 359,569 $ 31,159
Jan 2, 1 PM $ 0.000353
+0.03%
$ 353,462 $ 30,781
Jan 2, 11 AM $ 0.000358
+0.00%
$ 357,979 $ 30,727
Jan 2, 10 AM $ 0.000361
+2.76%
$ 360,515 $ 30,782
Jan 2, 9 AM $ 0.000351
-0.43%
$ 351,213 $ 30,363
Jan 2, 8 AM $ 0.00035
+0.01%
$ 350,263 $ 30,448
Jan 2, 7 AM $ 0.000351
+0.16%
$ 350,999 $ 30,373
Jan 2, 6 AM $ 0.000351
-1.78%
$ 350,563 $ 30,389
Jan 2, 4 AM $ 0.000359
+0.03%
$ 359,356 $ 29,768
Jan 2, 3 AM $ 0.000368
+1.39%
$ 368,142 $ 29,405
Jan 2, 2 AM $ 0.000363
+2.77%
$ 362,986 $ 28,684
Jan 2, 12 AM $ 0.000353
-0.22%
$ 353,430 $ 28,328
Jan 1, 10 PM $ 0.000358
+0.00%
$ 358,374 $ 28,069
Jan 1, 9 PM $ 0.000358
-3.40%
$ 358,306 $ 27,990
Jan 1, 8 PM $ 0.000374
+1.90%
$ 373,521 $ 27,451
Jan 1, 7 PM $ 0.000366
-2.08%
$ 365,979 $ 26,731
Jan 1, 6 PM $ 0.000348
+0.01%
$ 347,845 $ 24,615
Jan 1, 5 PM $ 0.00035
+2.37%
$ 350,082 $ 23,832
Jan 1, 4 PM $ 0.000344
-0.74%
$ 344,339 $ 23,368
Jan 1, 3 PM $ 0.000346
+0.34%
$ 346,336 $ 22,945
Jan 1, 2 PM $ 0.000345
+0.73%
$ 345,176 $ 22,861
Jan 1, 1 PM $ 0.000346
+1.41%
$ 346,398 $ 22,587
Jan 1, 12 PM $ 0.000344
+1.86%
$ 344,032 $ 21,783
Jan 1, 11 AM $ 0.00034
-0.32%
$ 340,382 $ 21,398
Jan 1, 10 AM $ 0.000341
+2.34%
$ 341,426 $ 21,363
Jan 1, 9 AM $ 0.000334
+0.39%
$ 334,464 $ 20,892
Jan 1, 8 AM $ 0.000333
-3.79%
$ 332,737 $ 21,212
Jan 1, 7 AM $ 0.000346
-0.09%
$ 345,889 $ 18,445
Jan 1, 3 AM $ 0.000346
+0.00%
$ 346,413 $ 18,417
Jan 1, 1 AM $ 0.000341
+0.15%
$ 341,057 $ 17,877