AGON Agent Historical Data

AGON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000347
-1.59%
$ 347,258 $ 367
Jan 6, 9 AM $ 0.000355
-0.07%
$ 354,516 $ 111
Jan 6, 7 AM $ 0.000351
+0.00%
$ 351,406 $ 14,205
Jan 6, 3 AM $ 0.00035
+0.00%
$ 349,693 $ 14,160
Jan 6, 2 AM $ 0.000346
-5.93%
$ 345,588 $ 14,024
Jan 5, 11 PM $ 0.000365
-0.88%
$ 365,400 $ 12,475
Jan 5, 10 PM $ 0.000371
+1.96%
$ 371,253 $ 12,225
Jan 5, 7 PM $ 0.000353
+0.00%
$ 352,634 $ 11,427
Jan 5, 6 PM $ 0.000351
+0.00%
$ 351,492 $ 11,434
Jan 5, 5 PM $ 0.000357
+1.86%
$ 357,265 $ 11,163
Jan 5, 4 PM $ 0.00035
+0.00%
$ 350,235 $ 10,916
Jan 5, 3 PM $ 0.000348
+1.43%
$ 347,967 $ 10,820
Jan 5, 2 PM $ 0.000351
+0.23%
$ 350,868 $ 10,090
Jan 5, 1 PM $ 0.00035
+0.00%
$ 350,179 $ 9,897
Jan 5, 12 PM $ 0.000353
+0.00%
$ 353,258 $ 519
Jan 5, 11 AM $ 0.000356
+1.36%
$ 355,570 $ 412
Jan 5, 10 AM $ 0.000352
-0.37%
$ 351,878 $ 69
Jan 5, 9 AM $ 0.000352
-1.21%
$ 352,195 $ 315
Jan 5, 7 AM $ 0.000353
+3.02%
$ 353,278 $ 504
Jan 5, 6 AM $ 0.000343
+7.48%
$ 342,804 $ 4,616
Jan 5, 4 AM $ 0.000363
-0.15%
$ 363,292 $ 103
Jan 5, 2 AM $ 0.000359
+0.00%
$ 358,649 $ 22
Jan 5, 1 AM $ 0.000361
-2.23%
$ 361,172 $ 115
Jan 4, 11 PM $ 0.000373
+0.00%
$ 372,715 $ 160
Jan 4, 10 PM $ 0.000376
+0.00%
$ 376,323 $ 16
Jan 4, 8 PM $ 0.00037
-0.22%
$ 370,287 $ 6
Jan 4, 6 PM $ 0.00037
+0.00%
$ 370,096 $ 109
Jan 4, 5 PM $ 0.000372
+0.50%
$ 372,333 $ 46
Jan 4, 3 PM $ 0.000362
-0.35%
$ 362,015 $ 166
Jan 4, 2 PM $ 0.000362
+1.81%
$ 361,937 $ 75
Jan 4, 1 PM $ 0.000356
-3.14%
$ 356,223 $ 1,588
Jan 4, 12 PM $ 0.00036
-0.90%
$ 360,480 $ 200
Jan 4, 11 AM $ 0.000363
+0.43%
$ 362,952 $ 6
Jan 4, 10 AM $ 0.000358
-0.08%
$ 357,946 $ 222
Jan 4, 7 AM $ 0.00035
-3.64%
$ 349,906 $ 886
Jan 4, 6 AM $ 0.000365
-0.04%
$ -- $ 331
Jan 4, 5 AM $ 0.000363
+0.00%
$ -- $ 10
Jan 4, 4 AM $ 0.000356
-0.63%
$ -- $ 110
Jan 4, 3 AM $ 0.000359
-0.13%
$ -- $ 22
Jan 4, 2 AM $ 0.000359
+1.34%
$ -- $ 210
Jan 4, 1 AM $ 0.00035
+0.00%
$ -- $ 97
Jan 4, 12 AM $ 0.000352
+0.00%
$ -- $ 2,946
Jan 3, 11 PM $ 0.000354
+0.86%
$ 354,381 $ 2,638
Jan 3, 9 PM $ 0.00036
+0.00%
$ 360,004 $ 19
Jan 3, 8 PM $ 0.00036
+0.00%
$ 359,578 $ 45
Jan 3, 7 PM $ 0.00036
+0.96%
$ 359,906 $ 107
Jan 3, 6 PM $ 0.000368
+1.38%
$ 368,420 $ 94
Jan 3, 5 PM $ 0.00037
+2.70%
$ 369,796 $ 647
Jan 3, 4 PM $ 0.00036
+0.00%
$ 360,204 $ 321
Jan 3, 3 PM $ 0.00036
-2.05%
$ 360,283 $ 311