AGON Agent Historical Data

AGON Page 17
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000342
+0.00%
$ 341,587 $ 11,122
Jan 9, 3 AM $ 0.00034
-0.19%
$ 339,772 $ 10,992
Jan 9, 2 AM $ 0.00034
+0.03%
$ 339,860 $ 10,804
Jan 9, 1 AM $ 0.00034
+0.07%
$ 339,526 $ 10,796
Jan 9, 12 AM $ 0.000342
+0.00%
$ 342,322 $ 10,588
Jan 8, 10 PM $ 0.000344
-0.29%
$ 343,995 $ 10,439
Jan 8, 9 PM $ 0.000345
+0.00%
$ 344,731 $ 10,257
Jan 8, 8 PM $ 0.000339
+0.00%
$ 338,666 $ 10,253
Jan 8, 7 PM $ 0.000339
+0.45%
$ 338,538 $ 10,233
Jan 8, 6 PM $ 0.000336
+0.07%
$ 336,317 $ 10,154
Jan 8, 5 PM $ 0.000335
-0.33%
$ 335,087 $ 10,087
Jan 8, 4 PM $ 0.000336
-0.02%
$ 336,248 $ 9,982
Jan 8, 3 PM $ 0.000337
+0.18%
$ 337,017 $ 9,861
Jan 8, 2 PM $ 0.000336
+0.08%
$ 336,292 $ 9,113
Jan 8, 1 PM $ 0.000339
-0.50%
$ 338,781 $ 9,235
Jan 8, 12 PM $ 0.000339
+0.64%
$ 338,773 $ 7,175
Jan 8, 11 AM $ 0.000341
+0.00%
$ 341,218 $ 6,854
Jan 8, 10 AM $ 0.000342
-0.12%
$ 341,877 $ 6,862
Jan 8, 9 AM $ 0.000343
+0.32%
$ 342,760 $ 6,817
Jan 8, 8 AM $ 0.000342
+0.00%
$ 342,257 $ 6,756
Jan 8, 7 AM $ 0.000342
-0.08%
$ 342,178 $ 6,724
Jan 8, 6 AM $ 0.000342
-0.25%
$ 342,329 $ 6,667
Jan 8, 5 AM $ 0.000348
+0.80%
$ 348,028 $ 5,655
Jan 8, 4 AM $ 0.000355
+1.01%
$ 354,592 $ 5,291
Jan 8, 3 AM $ 0.000352
+0.28%
$ 352,097 $ 5,163
Jan 8, 12 AM $ 0.00035
+0.34%
$ 349,901 $ 5,126
Jan 7, 11 PM $ 0.000349
+0.05%
$ 348,784 $ 5,019
Jan 7, 7 PM $ 0.000339
+0.24%
$ 338,985 $ 4,398
Jan 7, 6 PM $ 0.000342
-0.21%
$ 341,883 $ 4,186
Jan 7, 5 PM $ 0.00034
-0.47%
$ 340,054 $ 4,538
Jan 7, 4 PM $ 0.000342
-0.31%
$ 341,618 $ 5,667
Jan 7, 3 PM $ 0.000342
-0.16%
$ 342,437 $ 5,623
Jan 7, 2 PM $ 0.000344
-1.14%
$ 342,149 $ 5,823
Jan 7, 1 PM $ 0.000347
-0.08%
$ 346,800 $ 5,101
Jan 7, 12 PM $ 0.000348
-0.51%
$ 347,833 $ 5,052
Jan 7, 11 AM $ 0.00035
+0.58%
$ 349,721 $ 4,994
Jan 7, 8 AM $ 0.000348
+0.00%
$ 348,063 $ 4,942
Jan 7, 7 AM $ 0.000348
+1.59%
$ 348,204 $ 4,940
Jan 7, 4 AM $ 0.000341
+0.00%
$ 341,446 $ 4,659
Jan 7, 3 AM $ 0.000342
-0.01%
$ 341,752 $ 4,644
Jan 7, 2 AM $ 0.000344
-0.96%
$ 344,446 $ 4,541
Jan 7, 1 AM $ 0.000348
+0.38%
$ 348,261 $ 4,385
Jan 7, 12 AM $ 0.000347
+3.60%
$ 347,123 $ 4,368
Jan 6, 8 PM $ 0.000346
+0.00%
$ 346,169 $ 3,388
Jan 6, 6 PM $ 0.000341
+0.00%
$ 341,062 $ 3,132
Jan 6, 5 PM $ 0.000349
-0.81%
$ 349,353 $ 2,633
Jan 6, 4 PM $ 0.000352
+0.23%
$ 352,462 $ 993
Jan 6, 2 PM $ 0.000348
-0.17%
$ 347,800 $ 760
Jan 6, 1 PM $ 0.000348
+0.00%
$ 348,451 $ 447
Jan 6, 12 PM $ 0.000348
+0.40%
$ 347,719 $ 420