AGON Agent Historical Data

AGON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000348
+0.30%
$ 347,575 $ 40,768
Jan 11, 11 AM $ 0.000345
+1.67%
$ 344,999 $ 40,423
Jan 11, 10 AM $ 0.000342
-0.38%
$ 342,357 $ 39,385
Jan 11, 9 AM $ 0.000348
+0.06%
$ 347,611 $ 38,381
Jan 11, 8 AM $ 0.000346
-0.41%
$ 345,826 $ 37,987
Jan 11, 7 AM $ 0.000346
+0.51%
$ 346,433 $ 38,041
Jan 11, 6 AM $ 0.000346
+0.93%
$ 345,567 $ 37,645
Jan 11, 4 AM $ 0.000344
+0.51%
$ 343,630 $ 37,400
Jan 11, 2 AM $ 0.000346
+0.00%
$ 345,637 $ 37,468
Jan 11, 1 AM $ 0.000343
+2.10%
$ 343,193 $ 37,465
Jan 11, 12 AM $ 0.000345
-0.11%
$ 344,608 $ 36,516
Jan 10, 11 PM $ 0.000332
-2.84%
$ 332,123 $ 35,782
Jan 10, 10 PM $ 0.000342
-3.27%
$ 341,665 $ 33,716
Jan 10, 9 PM $ 0.000341
+0.11%
$ 341,084 $ 32,672
Jan 10, 8 PM $ 0.000339
-2.63%
$ 338,815 $ 32,460
Jan 10, 7 PM $ 0.000349
+0.82%
$ 346,753 $ 32,143
Jan 10, 6 PM $ 0.000358
+4.92%
$ 358,077 $ 29,631
Jan 10, 5 PM $ 0.000351
-1.56%
$ 351,344 $ 27,836
Jan 10, 4 PM $ 0.000356
+0.27%
$ 355,813 $ 20,851
Jan 10, 3 PM $ 0.000354
+1.48%
$ 354,333 $ 20,559
Jan 10, 1 PM $ 0.000351
+1.90%
$ 351,145 $ 19,873
Jan 10, 12 PM $ 0.000344
-2.09%
$ 344,225 $ 19,572
Jan 10, 11 AM $ 0.000352
-0.02%
$ 352,230 $ 19,343
Jan 10, 10 AM $ 0.000348
+0.73%
$ 347,719 $ 19,631
Jan 10, 9 AM $ 0.00035
+0.33%
$ 349,500 $ 19,192
Jan 10, 8 AM $ 0.000349
+0.00%
$ 349,187 $ 15,250
Jan 10, 7 AM $ 0.000352
-0.17%
$ 352,027 $ 15,394
Jan 10, 6 AM $ 0.000347
-0.11%
$ 346,823 $ 15,250
Jan 10, 5 AM $ 0.000348
-0.91%
$ 347,553 $ 15,216
Jan 10, 4 AM $ 0.000344
-0.02%
$ 343,833 $ 14,746
Jan 10, 2 AM $ 0.000349
+0.00%
$ 348,566 $ 14,961
Jan 10, 1 AM $ 0.000349
+0.50%
$ 348,865 $ 14,948
Jan 10, 12 AM $ 0.000347
+3.82%
$ 339,572 $ 14,425
Jan 9, 11 PM $ 0.000338
+0.00%
$ 337,886 $ 14,265
Jan 9, 10 PM $ 0.000336
+0.00%
$ 336,280 $ 14,256
Jan 9, 9 PM $ 0.000335
-2.18%
$ 334,862 $ 14,181
Jan 9, 8 PM $ 0.000344
+0.25%
$ 343,815 $ 14,102
Jan 9, 7 PM $ 0.000343
-0.45%
$ 343,052 $ 13,940
Jan 9, 6 PM $ 0.000344
+0.00%
$ 344,140 $ 13,933
Jan 9, 5 PM $ 0.00035
-0.79%
$ 349,569 $ 13,703
Jan 9, 4 PM $ 0.000351
+1.08%
$ 351,418 $ 13,550
Jan 9, 3 PM $ 0.000349
+0.55%
$ 349,407 $ 13,312
Jan 9, 2 PM $ 0.000347
+0.06%
$ 347,136 $ 13,131
Jan 9, 1 PM $ 0.000343
+0.20%
$ 343,173 $ 12,922
Jan 9, 12 PM $ 0.000342
-0.64%
$ 342,113 $ 12,845
Jan 9, 11 AM $ 0.000346
-2.39%
$ 346,193 $ 12,780
Jan 9, 10 AM $ 0.000352
+0.00%
$ -- $ 11,626
Jan 9, 9 AM $ 0.000343
-0.02%
$ 343,028 $ 11,677
Jan 9, 8 AM $ 0.000342
-1.69%
$ 341,921 $ 11,729
Jan 9, 7 AM $ 0.000346
+0.58%
$ 345,581 $ 11,254