AGON Agent Historical Data

AGON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.000335
+1.11%
$ 335,110 $ 5,177
Jan 14, 10 AM $ 0.000337
+0.00%
$ 336,537 $ 4,461
Jan 14, 9 AM $ 0.000335
-2.44%
$ 334,569 $ 4,397
Jan 14, 8 AM $ 0.000339
-0.66%
$ 339,344 $ 3,742
Jan 14, 7 AM $ 0.000339
+0.31%
$ 339,224 $ 3,246
Jan 14, 6 AM $ 0.000335
+0.00%
$ 335,029 $ 3,300
Jan 14, 3 AM $ 0.000335
+0.00%
$ 334,796 $ 3,962
Jan 14, 2 AM $ 0.000335
-0.79%
$ 334,670 $ 3,967
Jan 14, 1 AM $ 0.000338
+0.00%
$ 338,006 $ 3,867
Jan 13, 10 PM $ 0.000336
+2.11%
$ 336,295 $ 3,833
Jan 13, 9 PM $ 0.000329
-1.33%
$ 329,339 $ 3,453
Jan 13, 8 PM $ 0.000334
-0.98%
$ 333,773 $ 2,189
Jan 13, 7 PM $ 0.000338
+0.73%
$ 337,618 $ 1,301
Jan 13, 6 PM $ 0.000337
+0.00%
$ 336,504 $ 1,366
Jan 13, 5 PM $ 0.000336
-0.05%
$ 336,032 $ 1,353
Jan 13, 4 PM $ 0.000341
+0.34%
$ 341,390 $ 1,223
Jan 13, 3 PM $ 0.00034
+0.00%
$ 340,233 $ 1,210
Jan 13, 12 PM $ 0.00034
+0.53%
$ 339,920 $ 1,110
Jan 13, 11 AM $ 0.000339
+0.00%
$ 338,690 $ 54,513
Jan 13, 10 AM $ 0.000338
+0.00%
$ 338,332 $ 54,614
Jan 13, 9 AM $ 0.000336
+0.36%
$ 335,724 $ 54,108
Jan 13, 6 AM $ 0.000333
-1.33%
$ 333,466 $ 54,423
Jan 13, 4 AM $ 0.000336
+0.00%
$ 335,609 $ 54,503
Jan 13, 3 AM $ 0.000332
-1.07%
$ 332,161 $ 53,732
Jan 12, 8 PM $ 0.000335
+0.00%
$ 335,089 $ 53,824
Jan 12, 6 PM $ 0.000337
-5.02%
$ 336,722 $ 53,722
Jan 12, 5 PM $ 0.000355
+0.09%
$ 355,384 $ 52,881
Jan 12, 3 PM $ 0.00034
+0.49%
$ 339,743 $ 52,878
Jan 12, 2 PM $ 0.000338
-1.57%
$ 338,160 $ 53,549
Jan 12, 12 PM $ 0.000343
+0.00%
$ 343,113 $ 54,100
Jan 12, 11 AM $ 0.000345
+1.70%
$ 344,789 $ 53,789
Jan 12, 10 AM $ 0.000339
-1.08%
$ 338,925 $ 51,300
Jan 12, 9 AM $ 0.000343
+0.88%
$ 342,990 $ 51,027
Jan 12, 8 AM $ 0.00034
+0.86%
$ 340,317 $ 50,393
Jan 12, 7 AM $ 0.000339
+1.30%
$ 339,436 $ 50,331
Jan 12, 6 AM $ 0.000332
-5.04%
$ 332,392 $ 49,968
Jan 12, 5 AM $ 0.00035
-0.17%
$ 350,027 $ 48,931
Jan 12, 1 AM $ 0.000351
-0.44%
$ 351,314 $ 48,857
Jan 12, 12 AM $ 0.000352
-2.01%
$ 352,213 $ 48,934
Jan 11, 11 PM $ 0.000359
+0.12%
$ 359,327 $ 48,243
Jan 11, 10 PM $ 0.000359
+0.13%
$ 359,271 $ 48,219
Jan 11, 9 PM $ 0.000358
+1.49%
$ 358,424 $ 48,220
Jan 11, 8 PM $ 0.00035
+0.00%
$ 350,319 $ 48,120
Jan 11, 7 PM $ 0.000351
-1.24%
$ 350,645 $ 47,822
Jan 11, 6 PM $ 0.000366
+3.94%
$ 366,091 $ 48,296
Jan 11, 5 PM $ 0.00035
-3.02%
$ 350,487 $ 47,697
Jan 11, 4 PM $ 0.00036
+3.82%
$ 359,728 $ 46,350
Jan 11, 3 PM $ 0.000349
-1.32%
$ 348,878 $ 43,858
Jan 11, 2 PM $ 0.000344
+0.64%
$ 344,279 $ 42,969
Jan 11, 1 PM $ 0.000342
-1.51%
$ 341,637 $ 42,402