AGON Agent Historical Data

AGON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000324
+0.10%
$ 323,919 $ 4,293
Jan 17, 5 PM $ 0.000323
-0.13%
$ 324,223 $ 4,281
Jan 17, 4 PM $ 0.000323
-0.26%
$ 323,481 $ 4,172
Jan 17, 3 PM $ 0.000325
+1.31%
$ 324,777 $ 4,147
Jan 17, 2 PM $ 0.000321
+0.78%
$ 320,935 $ 3,908
Jan 17, 1 PM $ 0.000318
-0.27%
$ 317,948 $ 3,831
Jan 17, 12 PM $ 0.000312
-2.48%
$ 311,933 $ 3,429
Jan 17, 11 AM $ 0.00032
+0.84%
$ 319,662 $ 3,063
Jan 17, 10 AM $ 0.00033
+0.00%
$ 329,731 $ 2,404
Jan 17, 9 AM $ 0.00033
+2.15%
$ 329,827 $ 2,142
Jan 17, 8 AM $ 0.000323
+0.00%
$ 322,583 $ 1,958
Jan 17, 5 AM $ 0.000325
+0.19%
$ 324,657 $ 1,965
Jan 17, 4 AM $ 0.000321
+0.00%
$ 320,659 $ 1,847
Jan 17, 2 AM $ 0.000319
-1.73%
$ 319,081 $ 4,324
Jan 16, 10 PM $ 0.000325
+2.50%
$ 324,853 $ 4,105
Jan 16, 8 PM $ 0.000321
-0.11%
$ 321,136 $ 2,683
Jan 16, 7 PM $ 0.000322
+0.00%
$ 321,804 $ 2,658
Jan 16, 6 PM $ 0.000319
+0.00%
$ 319,446 $ 2,556
Jan 16, 5 PM $ 0.000319
-1.10%
$ 318,646 $ 2,515
Jan 16, 4 PM $ 0.000323
-3.01%
$ 323,197 $ 2,043
Jan 16, 3 PM $ 0.000324
+0.05%
$ 324,093 $ 1,329
Jan 16, 11 AM $ 0.00033
+0.00%
$ 330,322 $ 907
Jan 16, 9 AM $ 0.00033
+0.00%
$ 330,302 $ 878
Jan 15, 9 PM $ 0.000322
+0.03%
$ 322,312 $ 6,959
Jan 15, 8 PM $ 0.000327
+0.41%
$ 326,854 $ 6,682
Jan 15, 7 PM $ 0.000321
-4.15%
$ 321,047 $ 6,452
Jan 15, 6 PM $ 0.000335
+1.62%
$ 335,405 $ 5,494
Jan 15, 5 PM $ 0.000329
-0.04%
$ 329,409 $ 5,242
Jan 15, 4 PM $ 0.00033
+0.00%
$ 330,192 $ 5,204
Jan 15, 3 PM $ 0.00033
-0.82%
$ 329,954 $ 5,143
Jan 15, 2 PM $ 0.000331
-4.21%
$ 331,181 $ 3,544
Jan 15, 1 PM $ 0.00034
+0.00%
$ 340,373 $ 2,164
Jan 15, 11 AM $ 0.00034
+0.00%
$ 340,335 $ 2,153
Jan 15, 10 AM $ 0.000341
+0.16%
$ 341,181 $ 2,105
Jan 15, 9 AM $ 0.00034
-0.32%
$ 339,665 $ 2,060
Jan 15, 8 AM $ 0.000342
+0.23%
$ 341,907 $ 2,031
Jan 15, 7 AM $ 0.000338
-1.25%
$ 338,248 $ 2,018
Jan 15, 4 AM $ 0.000342
-0.06%
$ 341,664 $ 1,820
Jan 15, 1 AM $ 0.000342
+0.65%
$ 342,324 $ 8,048
Jan 14, 11 PM $ 0.000339
-0.24%
$ 339,424 $ 6,890
Jan 14, 10 PM $ 0.000341
+1.27%
$ 340,904 $ 6,900
Jan 14, 9 PM $ 0.000336
+0.00%
$ 336,355 $ 6,695
Jan 14, 8 PM $ 0.000341
-0.20%
$ 340,905 $ 6,417
Jan 14, 7 PM $ 0.000342
+0.10%
$ 342,357 $ 6,427
Jan 14, 6 PM $ 0.00034
+0.03%
$ 340,293 $ 6,372
Jan 14, 5 PM $ 0.00034
+0.01%
$ 339,712 $ 5,879
Jan 14, 4 PM $ 0.000341
-1.00%
$ 340,826 $ 5,803
Jan 14, 3 PM $ 0.000342
+0.00%
$ 342,203 $ 5,709
Jan 14, 1 PM $ 0.00034
+1.81%
$ 339,994 $ 5,581
Jan 14, 12 PM $ 0.000336
-0.05%
$ 335,701 $ 5,223