AGON Agent Historical Data

AGON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00029
+0.71%
$ 290,272 $ 6,041
Jan 24, 1 PM $ 0.000288
-2.42%
$ 287,870 $ 5,693
Jan 24, 12 PM $ 0.000295
+0.05%
$ 294,969 $ 5,087
Jan 24, 11 AM $ 0.000295
-0.57%
$ 295,361 $ 5,024
Jan 24, 10 AM $ 0.000297
-1.53%
$ 296,943 $ 4,980
Jan 24, 9 AM $ 0.000299
+0.27%
$ 298,727 $ 4,669
Jan 24, 7 AM $ 0.000299
+0.00%
$ 298,559 $ 4,591
Jan 24, 4 AM $ 0.000301
+1.98%
$ 300,515 $ 4,415
Jan 24, 2 AM $ 0.000294
-3.37%
$ 294,466 $ 5,564
Jan 24, 1 AM $ 0.000308
+3.24%
$ 308,460 $ 3,932
Jan 24, 12 AM $ 0.000298
+7.02%
$ 298,496 $ 3,019
Jan 23, 11 PM $ 0.000279
-0.38%
$ 278,910 $ 1,854
Jan 23, 10 PM $ 0.00028
-0.61%
$ 279,975 $ 1,648
Jan 23, 9 PM $ 0.000282
-0.01%
$ 281,695 $ 1,550
Jan 23, 8 PM $ 0.000284
-0.08%
$ 284,084 $ 1,548
Jan 23, 5 PM $ 0.000283
-0.12%
$ 283,478 $ 1,468
Jan 23, 3 PM $ 0.000282
-0.44%
$ 282,200 $ 1,353
Jan 23, 2 PM $ 0.000283
-2.31%
$ 283,250 $ 960
Jan 23, 1 PM $ 0.000289
+0.05%
$ 288,899 $ 575
Jan 23, 11 AM $ 0.000287
-0.97%
$ 287,135 $ 469
Jan 23, 10 AM $ 0.00029
+0.95%
$ 290,156 $ 326
Jan 23, 9 AM $ 0.000287
-0.83%
$ 286,617 $ 166
Jan 23, 8 AM $ 0.000289
+0.00%
$ 289,040 $ 2
Jan 23, 3 AM $ 0.000291
+0.29%
$ 290,879 $ 862
Jan 23, 2 AM $ 0.000289
-0.27%
$ 289,395 $ 2,722
Jan 23, 1 AM $ 0.000284
+0.00%
$ 284,253 $ 2,470
Jan 22, 11 PM $ 0.000285
-0.22%
$ 284,611 $ 2,455
Jan 22, 10 PM $ 0.000285
-0.13%
$ 284,759 $ 2,409
Jan 22, 9 PM $ 0.000285
+0.41%
$ 284,690 $ 2,155
Jan 22, 5 PM $ 0.000292
-0.09%
$ 292,122 $ 1,676
Jan 22, 4 PM $ 0.000294
+1.17%
$ 293,855 $ 1,381
Jan 22, 3 PM $ 0.000292
+1.60%
$ 292,008 $ 948
Jan 22, 2 PM $ 0.000287
+0.00%
$ 286,673 $ 669
Jan 22, 1 PM $ 0.000286
-0.34%
$ 286,360 $ 649
Jan 22, 10 AM $ 0.000285
+0.00%
$ 284,537 $ 431
Jan 22, 9 AM $ 0.000286
-1.91%
$ 286,111 $ 363
Jan 22, 6 AM $ 0.000289
+0.00%
$ 288,554 $ 352
Jan 22, 5 AM $ 0.000289
+0.00%
$ 289,130 $ 323
Jan 22, 2 AM $ 0.00029
-0.19%
$ 289,743 $ 4,066
Jan 22, 1 AM $ 0.00029
+0.00%
$ 290,279 $ 4,015
Jan 22, 12 AM $ 0.00029
+0.00%
$ -- $ 4,014
Jan 21, 11 PM $ 0.000285
+0.00%
$ 284,517 $ 3,761
Jan 21, 9 PM $ 0.000285
+0.00%
$ 284,557 $ 3,763
Jan 21, 8 PM $ 0.000284
+0.00%
$ 284,470 $ 3,751
Jan 21, 6 PM $ 0.00028
+0.00%
$ 279,557 $ 3,526
Jan 21, 5 PM $ 0.000279
-2.06%
$ 279,399 $ 3,528
Jan 21, 4 PM $ 0.000285
-2.69%
$ 284,676 $ 3,116
Jan 21, 12 PM $ 0.000292
-0.30%
$ 292,023 $ 2,684
Jan 21, 11 AM $ 0.000293
+0.00%
$ 293,155 $ 2,641
Jan 21, 10 AM $ 0.000295
+0.59%
$ 294,867 $ 2,554