AGON Agent Historical Data

AGON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000271
-2.37%
$ 271,000 $ 4,651
Jan 30, 2 AM $ 0.000284
+6.68%
$ 283,508 $ 11,332
Jan 29, 3 AM $ 0.000284
-0.56%
$ 283,714 $ 2,733
Jan 28, 7 PM $ 0.000286
+1.60%
$ 285,974 $ 5,658
Jan 28, 5 PM $ 0.000282
+0.00%
$ 282,095 $ 3,480
Jan 28, 4 PM $ 0.000284
+0.00%
$ 283,721 $ 3,193
Jan 28, 3 PM $ 0.000284
-0.27%
$ 284,027 $ 3,182
Jan 28, 8 AM $ 0.000286
+0.21%
$ 285,898 $ 744
Jan 28, 12 AM $ 0.000287
-0.51%
$ 287,373 $ 8,384
Jan 27, 11 PM $ 0.000289
+0.00%
$ 288,882 $ 7,874
Jan 27, 9 PM $ 0.000286
+0.00%
$ 286,077 $ 7,746
Jan 27, 5 PM $ 0.000286
-1.35%
$ 285,930 $ 7,744
Jan 27, 4 PM $ 0.00029
+0.41%
$ 289,867 $ 7,555
Jan 26, 2 PM $ 0.000288
-1.07%
$ 288,451 $ 4,814
Jan 26, 1 PM $ 0.000292
+0.22%
$ 291,720 $ 4,436
Jan 26, 12 PM $ 0.00029
+0.00%
$ 290,123 $ 4,418
Jan 26, 11 AM $ 0.000291
+0.00%
$ 290,677 $ 4,396
Jan 26, 10 AM $ 0.000291
-3.38%
$ 290,747 $ 4,105
Jan 26, 9 AM $ 0.000297
+1.51%
$ 297,471 $ 3,576
Jan 26, 8 AM $ 0.000296
+0.07%
$ 295,632 $ 2,838
Jan 26, 7 AM $ 0.000295
+1.70%
$ 295,209 $ 2,748
Jan 26, 6 AM $ 0.000291
+0.18%
$ 290,895 $ 2,531
Jan 26, 5 AM $ 0.000291
+0.07%
$ 291,158 $ 2,488
Jan 26, 4 AM $ 0.000289
-3.32%
$ 289,428 $ 2,363
Jan 26, 3 AM $ 0.000299
+3.69%
$ 298,942 $ 1,298
Jan 26, 2 AM $ 0.000288
+0.00%
$ 288,342 $ 3,713
Jan 26, 1 AM $ 0.000288
-0.44%
$ 287,912 $ 3,704
Jan 26, 12 AM $ 0.000289
+1.79%
$ 288,629 $ 3,676
Jan 25, 11 PM $ 0.000284
-0.72%
$ 284,114 $ 3,150
Jan 25, 8 PM $ 0.000288
+0.80%
$ 287,688 $ 2,962
Jan 25, 7 PM $ 0.000285
+0.77%
$ 285,345 $ 2,815
Jan 25, 6 PM $ 0.000283
+0.16%
$ 283,248 $ 2,697
Jan 25, 5 PM $ 0.000283
+0.09%
$ 283,052 $ 2,639
Jan 25, 4 PM $ 0.000283
-0.92%
$ 283,061 $ 2,559
Jan 25, 3 PM $ 0.000285
+0.06%
$ 285,075 $ 2,455
Jan 25, 2 PM $ 0.000284
+1.49%
$ 283,774 $ 2,355
Jan 25, 1 PM $ 0.00028
-0.40%
$ 279,910 $ 2,008
Jan 25, 12 PM $ 0.000281
+0.15%
$ 280,834 $ 1,433
Jan 25, 11 AM $ 0.000284
-0.71%
$ 283,945 $ 1,288
Jan 25, 10 AM $ 0.000285
-0.16%
$ 285,054 $ 1,096
Jan 25, 9 AM $ 0.000284
-1.49%
$ 283,950 $ 1,072
Jan 25, 8 AM $ 0.000288
+0.00%
$ 288,461 $ 907
Jan 25, 7 AM $ 0.000288
+10.93%
$ 288,411 $ 907
Jan 25, 1 AM $ 0.000285
-0.46%
$ 284,628 $ 6,815
Jan 25, 12 AM $ 0.000286
+0.00%
$ 286,094 $ 6,736
Jan 24, 10 PM $ 0.000293
+0.00%
$ 292,927 $ 6,427
Jan 24, 9 PM $ 0.000295
+1.43%
$ 295,163 $ 6,317
Jan 24, 8 PM $ 0.000291
+0.00%
$ 290,996 $ 6,117
Jan 24, 7 PM $ 0.000291
-0.01%
$ 291,253 $ 6,102
Jan 24, 4 PM $ 0.000291
+0.01%
$ 290,685 $ 6,074