Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rex Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.000359
-0.05%
$35,910 $32
Aug 17, 2024 $0.00036
+1.57%
$-- $39
Aug 16, 2024 $0.000354
-9.84%
$35,428 $1,107
Aug 15, 2024 $0.000393
-0.09%
$39,338 $14
Aug 14, 2024 $0.000475
+0.76%
$-- $491
Aug 13, 2024 $0.000472
+2.66%
$47,198 $487
Aug 12, 2024 $0.00046
-6.53%
$46,001 $73
Aug 11, 2024 $0.000491
-9.09%
$49,062 $700
Aug 10, 2024 $0.000567
-1.16%
$-- $606
Aug 9, 2024 $0.000573
-3.28%
$57,264 $612
Aug 8, 2024 $0.000592
+2.30%
$59,198 $1,477
Aug 6, 2024 $0.000454
+13.42%
$45,414 $120
Aug 5, 2024 $0.000401
-7.21%
$40,067 $180
Aug 4, 2024 $0.00043
-0.35%
$43,028 $350
Aug 3, 2024 $0.000402
-4.79%
$-- $41
Aug 2, 2024 $0.000422
+5.38%
$42,151 $316
Aug 1, 2024 $0.000612
-7.58%
$61,183 $374
Jul 31, 2024 $0.000663
+13.07%
$66,288 $1,285
Jul 30, 2024 $0.000599
-1.59%
$-- $205
Jul 29, 2024 $0.000608
-10.73%
$60,787 $196
Jul 27, 2024 $0.000681
-1.29%
$68,063 $329
Jul 26, 2024 $0.000689
+18.12%
$68,902 $625
Jul 25, 2024 $0.000583
-13.46%
$58,302 $500
Jul 24, 2024 $0.000664
+9.35%
$66,359 $150
Jul 23, 2024 $0.000607
-36.51%
$60,691 $1,231
Jul 22, 2024 $0.000961
-0.83%
$96,064 $4,184
Jul 21, 2024 $0.000968
+19.55%
$96,778 $2,216
Jul 20, 2024 $0.000811
+59.51%
$81,087 $597
Jul 19, 2024 $0.000508
-15.66%
$50,824 $963
Jul 18, 2024 $0.000602
-6.62%
$60,201 $946
Jul 17, 2024 $0.000642
+7.03%
$64,217 $1,099
Jul 16, 2024 $0.000769
+0.33%
$76,897 $431
Jul 15, 2024 $0.000768
-4.00%
$76,796 $198
Jul 14, 2024 $0.0008
-42.86%
$80,000 $15
Jul 13, 2024 $0.0014
+0.00%
$140,000 $4
Jul 12, 2024 $0.000684
+2.05%
$68,363 $938
Jul 11, 2024 $0.00067
-20.12%
$66,993 $2,073
Jul 10, 2024 $0.000842
+4.28%
$84,186 $528
Jul 9, 2024 $0.000785
+15.85%
$78,514 $101
Jul 8, 2024 $0.000677
-3.29%
$67,709 $878
Jul 7, 2024 $0.00066
-3.89%
$-- $163
Jul 6, 2024 $0.000685
-4.08%
$68,493 $723
Jul 5, 2024 $0.000717
-5.16%
$71,696 $305
Jul 4, 2024 $0.000745
-9.86%
$74,503 $55
Jul 3, 2024 $0.000796
-8.44%
$79,634 $165
Jul 2, 2024 $0.000875
+7.13%
$87,507 $837
Jul 1, 2024 $0.000816
-2.02%
$81,704 $2,408
Jun 30, 2024 $0.000829
-2.17%
$82,877 $772
Jun 29, 2024 $0.000849
+5.45%
$84,877 $791
Jun 28, 2024 $0.000801
-10.06%
$80,064 $746