Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rex Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2024 $0.017
-7.99%
$1.7 million $874,568
Dec 18, 2024 $0.0189
-3.85%
$1.89 million $811,319
Nov 5, 2024 $0.0002
+0.00%
$20,000 $9
Nov 4, 2024 $0.0002
+0.00%
$20,000 $9
Nov 3, 2024 $0.0001
+0.00%
$-- $0
Nov 2, 2024 $0.0001
-50.00%
$10,000 $4
Nov 1, 2024 $0.0002
-33.33%
$20,000 $8
Oct 31, 2024 $0.0003
+0.00%
$30,000 $2
Oct 30, 2024 $0.0003
+0.00%
$30,000 $32
Oct 29, 2024 $0.0003
+0.00%
$30,000 $32
Oct 28, 2024 $0.000297
-1.56%
$-- $35
Oct 27, 2024 $0.000305
+2.71%
$30,495 $36
Oct 26, 2024 $0.0003
+0.00%
$-- $1
Oct 25, 2024 $0.0003
-1.66%
$30,000 $11
Oct 24, 2024 $0.000306
+1.86%
$30,557 $11
Oct 23, 2024 $0.0003
-25.00%
$30,000 $49
Oct 22, 2024 $0.0003
-82.35%
$30,000 $63
Oct 21, 2024 $0.0002
+0.00%
$20,000 $0.1
Oct 13, 2024 $0.000287
-0.20%
$28,670 $14
Oct 12, 2024 $0.000288
-1.83%
$28,777 $59
Oct 11, 2024 $0.000293
+2.94%
$29,327 $76
Oct 9, 2024 $0.000246
-0.46%
$-- $55
Oct 8, 2024 $0.000247
+1.40%
$24,739 $54
Oct 7, 2024 $0.000238
+2.13%
$-- $25
Oct 6, 2024 $0.000233
+2.24%
$23,296 $15
Oct 5, 2024 $0.0002
+0.00%
$-- $0
Oct 4, 2024 $0.0002
-6.64%
$20,000 $0
Oct 3, 2024 $0.000214
-2.07%
$21,400 $29
Oct 2, 2024 $0.000319
+0.70%
$31,871 $63
Oct 1, 2024 $0.000317
-27.46%
$31,678 $744
Sep 19, 2024 $0.0004
+0.00%
$40,000 $0.001
Sep 18, 2024 $0.0004
+0.00%
$40,000 $1
Sep 14, 2024 $0.000258
+0.14%
$-- $218
Sep 13, 2024 $0.000257
-0.53%
$25,718 $218
Sep 12, 2024 $0.000259
+0.49%
$25,879 $31
Sep 10, 2024 $0.000239
+0.55%
$23,930 $232
Sep 9, 2024 $0.000238
+1.14%
$23,825 $689
Sep 6, 2024 $0.000238
-3.04%
$23,788 $17
Sep 5, 2024 $0.000245
+0.67%
$24,536 $38
Sep 1, 2024 $0.000258
-3.46%
$-- $24
Aug 31, 2024 $0.000267
-0.84%
$26,737 $24
Aug 29, 2024 $0.000334
+0.87%
$-- $121
Aug 28, 2024 $0.000332
-0.88%
$33,192 $103
Aug 27, 2024 $0.000372
+0.60%
$-- $31
Aug 26, 2024 $0.000369
-4.60%
$36,930 $40
Aug 25, 2024 $0.000387
+0.16%
$38,713 $312
Aug 24, 2024 $0.000371
+3.02%
$-- $168
Aug 23, 2024 $0.00036
+6.00%
$35,970 $11
Aug 20, 2024 $0.000341
-0.35%
$34,127 $93
Aug 19, 2024 $0.000343
-4.62%
$34,255 $37