Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rex Historical Data

REX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2026 $0.0000719
+0.00%
$-- $0.1
Oct 30, 2025 $0.000169
+0.01%
$-- $0.1
Aug 15, 2025 $0.000192
+0.00%
$-- $48
Aug 14, 2025 $0.000201
+0.00%
$-- $217
Aug 13, 2025 $0.000732
-31.40%
$-- $1.09 million
Aug 12, 2025 $0.00105
-64.20%
$105,300 $995,721
Aug 11, 2025 $0.000185
-0.01%
$-- $1
Jul 11, 2025 $0.000162
+0.00%
$-- $88
May 13, 2025 $0.0396
+5.92%
$-- $231,806
May 9, 2025 $0.0377
+1.03%
$-- $1.27 million
May 8, 2025 $0.0435
+90.54%
$4.35 million $415,548
May 7, 2025 $0.0228
+0.57%
$2.28 million $821,425
May 6, 2025 $0.0227
-6.92%
$2.27 million $1.44 million
May 5, 2025 $0.0226
-16.82%
$2.26 million $423,350
May 4, 2025 $0.0274
-19.32%
$2.74 million $51,536
May 3, 2025 $0.034
-8.60%
$3.4 million $33,346
May 2, 2025 $0.0372
+35.30%
$3.72 million $784,104
May 1, 2025 $0.0275
-1.83%
$2.75 million $3,312
Apr 30, 2025 $0.023
-3.32%
$2.3 million $1 million
Apr 29, 2025 $0.018
+20.26%
$-- $425,724
Apr 28, 2025 $0.015
+0.03%
$1.5 million $360,881
Apr 27, 2025 $0.0168
+40.00%
$1.68 million $593,582
Apr 26, 2025 $0.0111
-24.82%
$1.11 million $582
Apr 25, 2025 $0.0148
+87.72%
$1.48 million $480,074
Apr 24, 2025 $0.00788
+9.44%
$788,200 $59,612
Apr 23, 2025 $0.0072
-25.49%
$720,200 $89,510
Apr 22, 2025 $0.00967
+55.65%
$966,600 $997,298
Apr 21, 2025 $0.00895
-0.12%
$895,300 $2.21 million
Apr 20, 2025 $0.00897
-1.46%
$897,300 $868,109
Apr 19, 2025 $0.00911
+10.31%
$910,600 $766
Apr 18, 2025 $0.00826
-14.28%
$825,500 $563,945
Apr 17, 2025 $0.00963
+17.37%
$963,000 $1
Apr 16, 2025 $0.00821
-1.14%
$820,500 $7,207
Apr 15, 2025 $0.0083
-5.68%
$830,000 $868,969
Apr 14, 2025 $0.0088
-10.24%
$880,000 $409,817
Apr 13, 2025 $0.00984
-6.67%
$984,400 $2.1 million
Apr 12, 2025 $0.0105
+5.69%
$1.05 million $2.52 million
Apr 11, 2025 $0.00999
-3.81%
$998,500 $2.05 million
Apr 10, 2025 $0.0103
+9.16%
$1.03 million $1.79 million
Apr 9, 2025 $0.00936
+7.32%
$935,900 $1.9 million
Apr 8, 2025 $0.0087
-4.55%
$870,100 $2.11 million
Apr 7, 2025 $0.00912
+0.01%
$912,500 $2.19 million
Apr 6, 2025 $0.00907
-10.47%
$907,100 $1.88 million
Apr 5, 2025 $0.0101
-1.55%
$1.01 million $2.17 million
Apr 4, 2025 $0.0102
+1.60%
$1.02 million $1.91 million
Apr 3, 2025 $0.00998
-5.58%
$997,700 $2.09 million
Apr 2, 2025 $0.0106
-2.77%
$1.06 million $1.97 million
Apr 1, 2025 $0.011
-1.13%
$1.1 million $1.94 million
Mar 31, 2025 $0.011
-1.89%
$1.1 million $1.74 million
Mar 30, 2025 $0.0113
+0.26%
$1.13 million $2.14 million
Download