Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2024 $0.000762
+4.79%
$706,180 $27
Sep 18, 2024 $0.000722
-1.54%
$669,427 $465
Sep 17, 2024 $0.000733
+1.26%
$680,055 $8
Sep 14, 2024 $0.000768
+0.90%
$-- $53
Sep 13, 2024 $0.000777
+3.04%
$720,091 $54
Sep 12, 2024 $0.000723
+0.24%
$-- $25
Sep 11, 2024 $0.000722
-2.48%
$669,599 $25
Sep 10, 2024 $0.000741
-2.24%
$686,649 $121
Sep 9, 2024 $0.000758
+5.84%
$702,822 $49
Sep 8, 2024 $0.000731
+2.61%
$677,624 $301
Sep 7, 2024 $0.000719
+2.75%
$-- $26
Sep 6, 2024 $0.000707
-5.66%
$655,361 $25
Sep 5, 2024 $0.000749
-1.02%
$694,811 $66
Sep 4, 2024 $0.000772
-0.98%
$-- $8
Sep 3, 2024 $0.000782
-5.89%
$724,896 $177
Sep 2, 2024 $0.000831
+5.83%
$770,065 $164
Sep 1, 2024 $0.000785
-1.28%
$727,855 $31
Aug 29, 2024 $0.000819
+1.15%
$759,501 $50
Aug 28, 2024 $0.00081
+3.02%
$751,215 $76
Aug 27, 2024 $0.000787
-8.74%
$729,290 $168
Aug 26, 2024 $0.000863
-0.03%
$-- $3
Aug 25, 2024 $0.000863
-2.69%
$800,198 $3
Aug 24, 2024 $0.000885
+2.63%
$820,230 $181
Aug 23, 2024 $0.000861
+3.18%
$798,428 $64
Aug 22, 2024 $0.000835
-2.36%
$773,791 $932
Aug 21, 2024 $0.000854
-0.88%
$791,796 $26
Aug 20, 2024 $0.000868
-0.67%
$-- $46
Aug 19, 2024 $0.000858
+1.18%
$795,719 $523
Aug 18, 2024 $0.000873
-0.91%
$809,308 $49
Aug 17, 2024 $0.000881
+3.76%
$816,715 $202
Aug 16, 2024 $0.000849
-1.72%
$787,005 $189
Aug 15, 2024 $0.000864
-3.20%
$801,013 $43
Aug 14, 2024 $0.000911
+0.60%
$-- $4
Aug 13, 2024 $0.000906
+0.60%
$839,721 $4
Aug 12, 2024 $0.000901
+4.88%
$835,610 $37
Aug 11, 2024 $0.000861
-0.04%
$797,894 $73
Aug 10, 2024 $0.000861
-0.32%
$798,163 $112
Aug 9, 2024 $0.000867
-5.33%
$803,662 $254
Aug 8, 2024 $0.000877
+8.04%
$813,288 $689
Aug 7, 2024 $0.000847
+1.35%
$-- $99
Aug 6, 2024 $0.000835
-2.45%
$773,996 $98
Aug 5, 2024 $0.000787
-13.15%
$-- $8
Aug 4, 2024 $0.000908
-5.64%
$841,952 $143
Aug 3, 2024 $0.000963
-3.36%
$892,731 $149
Aug 2, 2024 $0.000996
-6.30%
$923,796 $41
Aug 1, 2024 $0.00106
+0.75%
$986,305 $42
Jul 31, 2024 $0.0011
-0.07%
$-- $81
Jul 30, 2024 $0.0011
-1.01%
$1.02 million $81
Jul 29, 2024 $0.00112
+1.27%
$1.03 million $223
Jul 28, 2024 $0.0011
-0.21%
$1.02 million $220