Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.000595
+0.26%
$551,423 $2,112
Jan 19, 2025 $0.000624
-3.78%
$-- $116
Jan 18, 2025 $0.000651
+0.54%
$603,501 $121
Jan 17, 2025 $0.00068
+3.59%
$630,045 $102
Jan 16, 2025 $0.000654
-2.93%
$606,515 $151
Jan 14, 2025 $0.000668
+1.66%
$-- $85
Jan 13, 2025 $0.000655
-2.18%
$607,641 $84
Jan 12, 2025 $0.000667
-2.86%
$618,055 $104
Jan 10, 2025 $0.000644
+1.39%
$-- $44
Jan 9, 2025 $0.000633
-0.66%
$586,685 $43
Jan 6, 2025 $0.000715
-0.64%
$-- $961
Jan 5, 2025 $0.000721
+0.67%
$668,225 $967
Jan 3, 2025 $0.000728
+2.25%
$-- $318
Dec 30, 2024 $0.0007
-0.50%
$648,669 $159
Dec 29, 2024 $0.000702
-1.26%
$650,741 $25
Dec 28, 2024 $0.000713
+1.13%
$660,857 $76
Dec 27, 2024 $0.000704
-1.26%
$652,459 $94
Dec 26, 2024 $0.000715
-6.69%
$662,508 $1,670
Dec 25, 2024 $0.000801
-0.52%
$742,981 $33
Dec 24, 2024 $0.000808
+1.27%
$748,881 $109
Dec 23, 2024 $0.000802
+7.38%
$743,707 $307
Nov 3, 2024 $0.000716
-1.46%
$-- $27
Nov 2, 2024 $0.000726
-0.14%
$672,775 $27
Nov 1, 2024 $0.000745
+1.24%
$-- $39
Oct 31, 2024 $0.000735
-1.58%
$681,857 $39
Oct 29, 2024 $0.000781
+3.98%
$724,377 $28
Oct 28, 2024 $0.000751
+1.84%
$696,579 $111
Oct 27, 2024 $0.000738
+1.07%
$684,332 $48
Oct 25, 2024 $0.000759
+0.00%
$-- $18.82 billion
Oct 23, 2024 $0.000736
-5.21%
$682,550 $104
Oct 22, 2024 $0.000776
-2.30%
$719,346 $110
Oct 21, 2024 $0.000794
-3.81%
$735,842 $29
Oct 20, 2024 $0.000842
+6.60%
$780,346 $542
Oct 19, 2024 $0.00079
+0.20%
$732,151 $56
Oct 18, 2024 $0.000782
+0.43%
$-- $42
Oct 17, 2024 $0.000779
-0.21%
$722,019 $42
Oct 15, 2024 $0.000785
-1.46%
$727,605 $257
Oct 14, 2024 $0.000796
+0.50%
$738,180 $261
Oct 13, 2024 $0.00074
-0.32%
$-- $8
Oct 12, 2024 $0.000743
+1.27%
$688,570 $8
Oct 6, 2024 $0.00073
+0.30%
$677,224 $103
Oct 3, 2024 $0.000718
-0.63%
$665,337 $235
Oct 2, 2024 $0.000723
+0.27%
$670,289 $237
Sep 30, 2024 $0.000775
-1.75%
$718,328 $12
Sep 29, 2024 $0.000789
-0.08%
$731,679 $12
Sep 27, 2024 $0.000801
+1.96%
$-- $169
Sep 26, 2024 $0.000785
-1.04%
$728,208 $213
Sep 25, 2024 $0.000815
+0.12%
$-- $82
Sep 24, 2024 $0.000814
+0.89%
$754,616 $82
Sep 20, 2024 $0.000791
+3.74%
$-- $28