Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2021 $96.14
-14.45%
$32.5 billion $36,862
Sep 6, 2021 $112.45
-4.34%
$38.01 billion $91,472
Sep 5, 2021 $117.67
+0.49%
$39.75 billion $57,448
Sep 4, 2021 $117.15
-0.64%
$39.57 billion $29,456
Sep 3, 2021 $117.83
+1.69%
$39.8 billion $50,386
Sep 2, 2021 $115.9
+0.83%
$39.15 billion $7,936
Sep 1, 2021 $108.7
+0.00%
$36.71 billion $10,450
Aug 30, 2021 $102.56
-6.01%
$34.6 billion $96,159
Aug 29, 2021 $109.26
-1.00%
$36.86 billion $10,281
Aug 28, 2021 $110.27
-1.99%
$37.19 billion $57,648
Aug 27, 2021 $112.33
+4.83%
$37.88 billion $9,002
Aug 26, 2021 $107.71
-2.94%
$36.3 billion $26,932
Aug 25, 2021 $110.93
+1.25%
$37.39 billion $48,344
Aug 24, 2021 $109.47
-13.36%
$36.89 billion $189,178
Aug 23, 2021 $126.14
+3.63%
$42.49 billion $198,058
Aug 22, 2021 $121.73
+0.49%
$41 billion $7,960
Aug 21, 2021 $121.3
-6.77%
$40.86 billion $118,009
Aug 20, 2021 $130.09
+3.78%
$43.8 billion $76,061
Aug 19, 2021 $125.03
+4.91%
$42.09 billion $15,120
Aug 18, 2021 $119.66
+0.21%
$40.28 billion $10,249
Aug 17, 2021 $119.25
-7.69%
$40.13 billion $73,742
Aug 16, 2021 $129.12
-7.11%
$43.45 billion $55,816
Aug 15, 2021 $138.57
-2.27%
$46.61 billion $78,925
Aug 14, 2021 $141.84
-9.07%
$47.69 billion $175,644
Aug 13, 2021 $156.01
+6.58%
$52.4 billion $80,775
Aug 12, 2021 $146.45
-4.58%
$49.19 billion $35,861
Aug 11, 2021 $153.69
+0.34%
$51.62 billion $37,896
Aug 10, 2021 $153.19
+0.90%
$51.44 billion $44,111
Aug 8, 2021 $143.27
-0.86%
$48.09 billion $91,119
Aug 7, 2021 $144.79
+9.91%
$48.6 billion $28,166
Aug 6, 2021 $131.86
-1.83%
$-- $120,434
Download