Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bankless DAO Historical Data

BANK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2021 $73.6
+1.11%
$30.05 billion $166,248
Dec 15, 2021 $72.72
+13.39%
$29.69 billion $190,061
Dec 14, 2021 $64.18
-1.04%
$26.21 billion $12,060
Dec 13, 2021 $64.97
-8.13%
$26.53 billion $30,398
Dec 12, 2021 $70.74
+1.21%
$28.88 billion $89,341
Dec 11, 2021 $69.88
+6.87%
$28.53 billion $78,131
Dec 10, 2021 $65.53
-9.37%
$26.76 billion $279,755
Dec 9, 2021 $72.62
-7.17%
$29.65 billion $29,747
Dec 8, 2021 $78.18
+0.76%
$31.92 billion $29,324
Dec 7, 2021 $77.52
-0.56%
$31.65 billion $176,416
Dec 6, 2021 $77.82
+2.60%
$31.78 billion $195,164
Dec 5, 2021 $75.77
-8.26%
$30.94 billion $150,301
Dec 4, 2021 $82.27
-4.98%
$33.59 billion $236,773
Dec 3, 2021 $86.81
-9.35%
$35.45 billion $80,014
Dec 2, 2021 $95.73
-2.16%
$39.09 billion $115,799
Dec 1, 2021 $97.81
+2.96%
$39.94 billion $80,615
Nov 30, 2021 $95.2
+4.34%
$38.87 billion $13,283
Nov 29, 2021 $91.21
-6.39%
$37.24 billion $334,589
Nov 28, 2021 $97.06
+5.81%
$39.63 billion $70,636
Nov 27, 2021 $91.46
-6.07%
$37.35 billion $106,959
Nov 26, 2021 $97.21
-14.27%
$39.69 billion $132,488
Nov 25, 2021 $113.3
+22.10%
$46.26 billion $1.05 million
Nov 24, 2021 $92.71
+1.80%
$37.86 billion $1.2 million
Nov 23, 2021 $91.1
-2.97%
$37.2 billion $211,731
Nov 22, 2021 $94.13
-6.16%
$38.44 billion $35,319
Nov 21, 2021 $100.3
-8.74%
$40.95 billion $173,258
Nov 20, 2021 $110.01
+7.92%
$44.92 billion $311,134
Nov 19, 2021 $101.8
+1.80%
$41.57 billion $188,630
Nov 18, 2021 $99.57
-18.72%
$40.66 billion $321,272
Nov 17, 2021 $122.45
+1.31%
$50 billion $57,012
Nov 16, 2021 $121
-13.32%
$49.41 billion $164,170
Nov 15, 2021 $140.07
-0.49%
$57.19 billion $25,953
Nov 14, 2021 $140.61
-4.38%
$57.41 billion $70,145
Nov 13, 2021 $147.26
-1.95%
$60.13 billion $556,010
Nov 12, 2021 $150.1
-11.18%
$61.29 billion $866,802
Nov 11, 2021 $169.09
+5.38%
$69.05 billion $101,545
Nov 10, 2021 $160.56
+0.00%
$65.56 billion $109,024
Nov 9, 2021 $160.46
-15.88%
$61.56 billion $475,896
Nov 8, 2021 $190.65
+0.67%
$73.15 billion $116,462
Nov 7, 2021 $189.16
+0.90%
$72.57 billion $559,948
Nov 6, 2021 $187.3
+4.60%
$71.86 billion $624,701
Nov 5, 2021 $179.24
+7.38%
$68.77 billion $872,673
Nov 4, 2021 $166.39
-7.85%
$63.84 billion $605,778
Nov 3, 2021 $180.66
-3.88%
$69.31 billion $485,192
Nov 2, 2021 $187.98
+5.95%
$72.12 billion $348,831
Nov 1, 2021 $177.69
-4.81%
$68.17 billion $340,075
Oct 31, 2021 $186.64
-5.32%
$71.61 billion $141,717
Oct 30, 2021 $196.69
-5.14%
$75.46 billion $596,155
Oct 29, 2021 $207.98
+3.37%
$79.79 billion $80,212
Oct 28, 2021 $200.81
-5.79%
$77.04 billion $1.32 million