Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless DAO Historical Data

BANK Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.00715
-3.70%
$4.84 million $298,219
Mar 10, 2023 $0.00742
+2.62%
$5.03 million $323,646
Mar 9, 2023 $0.00723
+0.20%
$4.9 million $295,234
Mar 8, 2023 $0.00722
+1.72%
$4.89 million $300,257
Mar 7, 2023 $0.00711
-0.39%
$4.81 million $295,011
Mar 6, 2023 $0.00714
-0.24%
$4.83 million $298,273
Mar 5, 2023 $0.00715
+0.51%
$4.84 million $291,959
Mar 4, 2023 $0.00712
-9.58%
$4.82 million $313,433
Mar 3, 2023 $0.00787
-3.81%
$5.33 million $298,485
Mar 2, 2023 $0.00818
-2.12%
$5.54 million $296,733
Mar 1, 2023 $0.00836
+2.37%
$5.66 million $288,588
Feb 28, 2023 $0.00817
-2.88%
$5.53 million $294,677
Feb 27, 2023 $0.00841
-7.04%
$5.69 million $304,518
Feb 26, 2023 $0.00904
+18.23%
$6.12 million $308,045
Feb 25, 2023 $0.00765
-6.19%
$5.18 million $293,962
Feb 24, 2023 $0.00815
-3.66%
$5.52 million $297,844
Feb 23, 2023 $0.00846
-0.19%
$5.73 million $602,969
Feb 22, 2023 $0.00848
+1.59%
$5.74 million $589,400
Feb 21, 2023 $0.00835
+0.57%
$5.65 million $590,455
Feb 20, 2023 $0.0083
-3.33%
$5.62 million $578,819
Feb 19, 2023 $0.00859
+5.67%
$5.81 million $301,155
Feb 18, 2023 $0.00813
-4.57%
$5.5 million $588,191
Feb 17, 2023 $0.00852
+6.24%
$5.77 million $294,683
Feb 16, 2023 $0.00802
-4.33%
$5.43 million $290,617
Feb 15, 2023 $0.00838
+4.22%
$5.67 million $293,132
Feb 14, 2023 $0.00804
+5.68%
$5.44 million $594,083
Feb 13, 2023 $0.00761
-1.28%
$5.15 million $289,796
Feb 12, 2023 $0.00771
+4.35%
$5.22 million $296,426
Feb 11, 2023 $0.00738
+1.01%
$5 million $587,306
Feb 10, 2023 $0.00731
-4.09%
$4.95 million $581,573
Feb 9, 2023 $0.00762
-5.20%
$5.16 million $587,384
Feb 8, 2023 $0.00804
+1.68%
$5.44 million $295,377
Feb 7, 2023 $0.00791
-4.82%
$5.35 million $292,721
Feb 6, 2023 $0.00831
-2.24%
$5.62 million $294,284
Feb 5, 2023 $0.0085
-4.18%
$5.75 million $299,341
Feb 4, 2023 $0.00887
+1.03%
$6 million $297,022
Feb 3, 2023 $0.00878
+0.01%
$5.94 million $294,049
Feb 2, 2023 $0.00878
+5.81%
$5.94 million $301,358
Feb 1, 2023 $0.00829
+2.55%
$5.62 million $297,309
Jan 31, 2023 $0.00809
+0.34%
$5.48 million $326,845
Jan 30, 2023 $0.00806
-1.49%
$5.46 million $293,880
Jan 29, 2023 $0.00818
+6.57%
$5.54 million $294,664
Jan 28, 2023 $0.00768
-8.72%
$5.2 million $294,728
Jan 27, 2023 $0.00841
-2.44%
$5.7 million $305,701
Jan 26, 2023 $0.00862
+5.08%
$5.84 million $291,795
Jan 25, 2023 $0.00821
+0.91%
$5.56 million $295,598
Jan 24, 2023 $0.00813
-2.88%
$5.51 million $301,494
Jan 23, 2023 $0.00837
+0.45%
$5.67 million $292,304
Jan 22, 2023 $0.00834
-0.57%
$5.64 million $300,873
Jan 21, 2023 $0.00838
-6.74%
$5.68 million $299,098