Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bankless DAO Historical Data

BANK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.00362
-1.98%
$3.06 million $884
Nov 16, 2023 $0.0037
-4.75%
$3.13 million $40
Nov 15, 2023 $0.00388
+4.93%
$3.28 million $1,930
Nov 14, 2023 $0.0037
-5.13%
$3.13 million $741
Nov 13, 2023 $0.00391
-1.80%
$3.3 million $1,362
Nov 12, 2023 $0.00398
-1.80%
$3.36 million $789
Nov 11, 2023 $0.00405
+0.35%
$3.42 million $1,087
Nov 10, 2023 $0.00403
-4.60%
$3.41 million $3,006
Nov 9, 2023 $0.00424
+13.71%
$3.58 million $1,118
Nov 8, 2023 $0.00373
+5.87%
$3.15 million $2,381
Nov 7, 2023 $0.00353
-3.90%
$2.98 million $1,055
Nov 6, 2023 $0.00367
-62.10%
$3.1 million $2,270
Nov 5, 2023 $0.00968
+1.81%
$8.17 million $0
Nov 4, 2023 $0.00951
+2.02%
$8.03 million $0
Nov 3, 2023 $0.00932
+175.36%
$7.87 million $0
Nov 2, 2023 $0.00338
+0.31%
$2.86 million $1,943
Nov 1, 2023 $0.00337
+1.40%
$2.85 million $470
Oct 31, 2023 $0.00332
-63.69%
$2.8 million $3
Oct 30, 2023 $0.00915
+178.32%
$7.72 million $0.1
Oct 29, 2023 $0.00329
+0.75%
$2.78 million $124
Oct 28, 2023 $0.00326
+0.99%
$2.76 million $470
Oct 27, 2023 $0.00323
+6.79%
$2.73 million $612
Oct 26, 2023 $0.00331
+1.03%
$2.8 million $227
Oct 25, 2023 $0.00328
-1.10%
$2.77 million $1,519
Oct 24, 2023 $0.00331
+2.76%
$2.8 million $1,449
Oct 23, 2023 $0.00322
+6.54%
$2.72 million $3,926
Oct 22, 2023 $0.00302
+5.64%
$2.55 million $6
Oct 21, 2023 $0.00286
-3.66%
$2.42 million $2,532
Oct 20, 2023 $0.00297
+2.06%
$2.51 million $7,661
Oct 19, 2023 $0.00291
-0.98%
$2.46 million $531
Oct 18, 2023 $0.00294
-1.07%
$2.44 million $5,524
Oct 17, 2023 $0.00297
-2.08%
$2.47 million $211
Oct 16, 2023 $0.00304
+3.41%
$2.52 million $343
Oct 15, 2023 $0.00294
-2.79%
$2.44 million $1,137
Oct 14, 2023 $0.00302
+0.44%
$2.51 million $12
Oct 13, 2023 $0.00301
+1.57%
$2.5 million $703
Oct 12, 2023 $0.00296
-0.72%
$2.46 million $439
Oct 11, 2023 $0.00298
-1.59%
$2.47 million $2,557
Oct 10, 2023 $0.00304
-0.60%
$2.52 million $449
Oct 9, 2023 $0.00306
+0.89%
$2.54 million $1,750
Oct 8, 2023 $0.00303
+2.76%
$2.51 million $3,234
Oct 7, 2023 $0.00295
-1.39%
$2.45 million $521
Oct 6, 2023 $0.00299
+0.92%
$2.48 million $449
Oct 5, 2023 $0.00296
-4.17%
$2.46 million $2,386
Oct 4, 2023 $0.00309
-2.37%
$2.57 million $844
Oct 3, 2023 $0.00317
-4.19%
$2.63 million $2,067
Oct 2, 2023 $0.00331
-3.29%
$2.74 million $2,660
Oct 1, 2023 $0.00342
+0.61%
$2.84 million $1,252
Sep 30, 2023 $0.0034
+0.41%
$2.82 million $755
Sep 29, 2023 $0.00339
+3.73%
$2.81 million $4,081