Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 5 PM $0.00127
-0.56%
$2.9 million $245,444
Mar 9, 4 PM $0.00128
-1.34%
$2.92 million $254,318
Mar 9, 3 PM $0.00129
+1.37%
$2.96 million $329,089
Mar 9, 2 PM $0.00127
-1.91%
$2.92 million $475,546
Mar 9, 1 PM $0.0013
+2.48%
$2.97 million $556,152
Mar 9, 12 PM $0.00127
-2.37%
$2.9 million $817,881
Mar 9, 11 AM $0.0013
+2.95%
$2.97 million $945,823
Mar 9, 10 AM $0.00126
-2.18%
$2.89 million $920,485
Mar 9, 9 AM $0.00129
+0.58%
$2.95 million $954,295
Mar 9, 8 AM $0.00128
+0.03%
$2.93 million $951,301
Mar 9, 7 AM $0.00128
-0.91%
$2.93 million $952,909
Mar 9, 6 AM $0.00129
-0.40%
$2.96 million $959,441
Mar 9, 5 AM $0.0013
-0.41%
$2.97 million $955,961
Mar 9, 4 AM $0.0013
-0.29%
$2.98 million $945,195
Mar 9, 3 AM $0.00131
-0.88%
$2.99 million $938,821
Mar 9, 2 AM $0.00132
-1.19%
$3.02 million $969,869
Mar 9, 1 AM $0.00134
+2.24%
$3.06 million $984,460
Mar 9, 12 AM $0.00131
-3.02%
$2.99 million $964,551
Mar 8, 11 PM $0.00135
+3.32%
$3.08 million $999,763
Mar 8, 10 PM $0.0013
-2.50%
$2.98 million $976,856
Mar 8, 9 PM $0.00134
+0.66%
$3.06 million $1.03 million
Mar 8, 8 PM $0.00133
-0.15%
$3.04 million $1.06 million
Mar 8, 7 PM $0.00133
-1.74%
$3.04 million $1.09 million
Mar 8, 6 PM $0.00135
-0.02%
$3.1 million $1.12 million
Mar 8, 5 PM $0.00135
-3.03%
$3.1 million $1.15 million
Mar 8, 4 PM $0.0014
+6.24%
$3.19 million $1.22 million
Mar 8, 3 PM $0.00131
+0.32%
$3.01 million $1.19 million
Mar 8, 2 PM $0.00131
-5.81%
$3 million $1.05 million
Mar 8, 1 PM $0.00139
-0.66%
$3.18 million $1.02 million
Mar 8, 12 PM $0.0014
+5.33%
$3.2 million $667,992
Mar 8, 11 AM $0.00133
+0.19%
$3.04 million $599,877
Mar 8, 10 AM $0.00133
-0.72%
$3.04 million $604,433
Mar 8, 9 AM $0.00134
-1.17%
$3.06 million $588,002
Mar 8, 8 AM $0.00135
+1.05%
$3.09 million $605,831
Mar 8, 7 AM $0.00134
-0.73%
$3.06 million $611,541
Mar 8, 6 AM $0.00135
-2.27%
$3.08 million $635,195
Mar 8, 5 AM $0.00138
-1.15%
$3.16 million $663,503
Mar 8, 4 AM $0.0014
-0.21%
$3.19 million $700,023
Mar 8, 3 AM $0.0014
-1.92%
$3.2 million $736,190
Mar 8, 2 AM $0.00143
-2.47%
$3.26 million $753,159
Mar 8, 1 AM $0.00146
-6.98%
$3.35 million $979,653
Mar 8, 12 AM $0.00157
+2.83%
$3.6 million $1.37 million
Mar 7, 11 PM $0.00153
+1.00%
$3.5 million $1.43 million
Mar 7, 10 PM $0.00151
-10.07%
$3.46 million $1.44 million
Mar 7, 9 PM $0.00168
+6.08%
$3.85 million $1.67 million
Mar 7, 8 PM $0.00159
+1.04%
$3.63 million $1.55 million
Mar 7, 7 PM $0.00157
-1.28%
$3.59 million $1.52 million
Mar 7, 6 PM $0.00159
-2.51%
$3.64 million $1.51 million
Mar 7, 5 PM $0.00163
-3.27%
$3.73 million $1.48 million
Mar 7, 4 PM $0.00176
+15.28%
$4.03 million $1.49 million