Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 PM $0.00124
+0.95%
$2.84 million $245,018
Mar 11, 5 PM $0.00123
-1.56%
$2.82 million $256,090
Mar 11, 4 PM $0.00125
-0.60%
$2.86 million $258,415
Mar 11, 3 PM $0.00126
-1.28%
$2.88 million $266,130
Mar 11, 2 PM $0.00128
-0.07%
$2.92 million $253,023
Mar 11, 1 PM $0.00128
-0.29%
$2.92 million $242,173
Mar 11, 12 PM $0.00128
-0.24%
$2.93 million $238,459
Mar 11, 11 AM $0.00128
-0.06%
$2.93 million $248,879
Mar 11, 10 AM $0.00128
+0.42%
$2.93 million $249,316
Mar 11, 9 AM $0.00128
-0.03%
$2.92 million $253,243
Mar 11, 8 AM $0.00128
-0.11%
$2.92 million $258,139
Mar 11, 7 AM $0.00128
+0.00%
$2.93 million $260,915
Mar 11, 6 AM $0.00128
-0.72%
$2.93 million $260,424
Mar 11, 5 AM $0.00129
+0.81%
$2.95 million $259,805
Mar 11, 4 AM $0.00128
+0.04%
$2.92 million $255,348
Mar 11, 3 AM $0.00128
-0.05%
$2.92 million $252,274
Mar 11, 2 AM $0.00128
+0.18%
$2.92 million $255,128
Mar 11, 1 AM $0.00128
+0.05%
$2.92 million $260,211
Mar 11, 12 AM $0.00128
-0.24%
$2.92 million $262,690
Mar 10, 11 PM $0.00128
-0.14%
$2.92 million $257,738
Mar 10, 10 PM $0.00128
-0.32%
$2.93 million $248,064
Mar 10, 9 PM $0.00128
-0.22%
$2.94 million $238,449
Mar 10, 8 PM $0.00129
+0.24%
$2.94 million $236,241
Mar 10, 7 PM $0.00128
-0.03%
$2.94 million $238,041
Mar 10, 6 PM $0.00128
+0.02%
$2.94 million $243,670
Mar 10, 5 PM $0.00128
-0.52%
$2.94 million $247,236
Mar 10, 4 PM $0.00129
-0.54%
$2.95 million $257,764
Mar 10, 3 PM $0.0013
+1.51%
$2.97 million $255,827
Mar 10, 2 PM $0.00128
-0.32%
$2.92 million $252,330
Mar 10, 1 PM $0.00128
+0.02%
$2.93 million $263,970
Mar 10, 12 PM $0.00128
-0.23%
$2.93 million $261,657
Mar 10, 11 AM $0.00129
+0.21%
$2.94 million $264,098
Mar 10, 10 AM $0.00128
+0.07%
$2.93 million $268,899
Mar 10, 9 AM $0.00128
-0.11%
$2.93 million $268,363
Mar 10, 8 AM $0.00128
-0.01%
$2.93 million $260,396
Mar 10, 7 AM $0.00128
-0.28%
$2.93 million $253,900
Mar 10, 6 AM $0.00129
+0.01%
$2.94 million $247,544
Mar 10, 5 AM $0.00129
-0.54%
$2.94 million $246,949
Mar 10, 4 AM $0.00129
+0.17%
$2.96 million $253,176
Mar 10, 3 AM $0.00129
-0.10%
$2.95 million $255,035
Mar 10, 2 AM $0.00129
+0.64%
$2.96 million $253,249
Mar 10, 1 AM $0.00129
+0.16%
$2.94 million $247,286
Mar 10, 12 AM $0.00128
+0.09%
$2.93 million $249,703
Mar 9, 11 PM $0.00128
+0.21%
$2.93 million $252,423
Mar 9, 10 PM $0.00128
+0.18%
$2.93 million $253,606
Mar 9, 9 PM $0.00128
+0.09%
$2.92 million $251,165
Mar 9, 8 PM $0.00128
+0.09%
$2.92 million $253,191
Mar 9, 7 PM $0.00127
+0.16%
$2.91 million $248,582
Mar 9, 6 PM $0.00127
+0.37%
$2.91 million $250,714
Mar 9, 5 PM $0.00127
-0.56%
$2.9 million $245,444