Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 8 PM $0.0013
+3.06%
$2.97 million $386,860
Mar 13, 7 PM $0.00126
+0.99%
$2.89 million $358,282
Mar 13, 6 PM $0.00125
-0.49%
$2.86 million $362,513
Mar 13, 5 PM $0.00122
-8.75%
$2.79 million $133,827
Mar 13, 4 PM $0.00134
-1.55%
$3.05 million $320,719
Mar 13, 3 PM $0.00136
+9.68%
$3.1 million $308,168
Mar 13, 2 PM $0.00124
-0.83%
$2.83 million $256,255
Mar 13, 1 PM $0.00125
+3.25%
$2.85 million $257,728
Mar 13, 12 PM $0.00121
+0.01%
$2.76 million $239,221
Mar 13, 11 AM $0.00121
-0.27%
$2.76 million $236,640
Mar 13, 10 AM $0.00121
+0.10%
$2.77 million $244,132
Mar 13, 9 AM $0.00121
-0.01%
$2.77 million $245,957
Mar 13, 8 AM $0.00121
+0.08%
$2.77 million $246,062
Mar 13, 7 AM $0.00121
+0.15%
$2.77 million $243,920
Mar 13, 6 AM $0.00121
-0.25%
$2.76 million $234,319
Mar 13, 5 AM $0.00121
+0.34%
$2.77 million $225,540
Mar 13, 4 AM $0.00121
+0.19%
$2.76 million $215,662
Mar 13, 3 AM $0.0012
-0.61%
$2.75 million $216,891
Mar 13, 2 AM $0.00121
+0.11%
$2.77 million $219,651
Mar 13, 1 AM $0.00121
-0.10%
$2.77 million $216,242
Mar 13, 12 AM $0.00121
+0.28%
$2.77 million $215,838
Mar 12, 11 PM $0.00121
-0.22%
$2.76 million $214,623
Mar 12, 10 PM $0.00121
+0.07%
$2.77 million $211,741
Mar 12, 9 PM $0.00121
+0.24%
$2.77 million $219,426
Mar 12, 8 PM $0.00121
-0.16%
$2.76 million $221,549
Mar 12, 7 PM $0.00121
+0.06%
$2.76 million $215,966
Mar 12, 6 PM $0.00121
-0.45%
$2.76 million $206,668
Mar 12, 5 PM $0.00121
+0.24%
$2.78 million $202,244
Mar 12, 4 PM $0.00121
+0.24%
$2.77 million $196,623
Mar 12, 3 PM $0.00121
-0.47%
$2.76 million $194,378
Mar 12, 2 PM $0.00121
+0.21%
$2.78 million $209,332
Mar 12, 1 PM $0.00121
-0.22%
$2.77 million $218,036
Mar 12, 12 PM $0.00121
-0.07%
$2.78 million $223,713
Mar 12, 11 AM $0.00121
-0.11%
$2.78 million $218,633
Mar 12, 10 AM $0.00122
+0.49%
$2.78 million $211,083
Mar 12, 9 AM $0.00121
-0.52%
$2.77 million $208,507
Mar 12, 8 AM $0.00122
+0.28%
$2.78 million $214,163
Mar 12, 7 AM $0.00121
+0.01%
$2.77 million $221,711
Mar 12, 6 AM $0.00121
+0.01%
$2.77 million $231,781
Mar 12, 5 AM $0.00121
+0.67%
$2.77 million $245,446
Mar 12, 4 AM $0.0012
+0.19%
$2.75 million $255,803
Mar 12, 3 AM $0.0012
-0.42%
$2.75 million $253,305
Mar 12, 2 AM $0.00121
-0.79%
$2.76 million $251,731
Mar 12, 1 AM $0.00122
-0.14%
$2.78 million $251,617
Mar 12, 12 AM $0.00122
+0.29%
$2.79 million $251,212
Mar 11, 11 PM $0.00122
-1.13%
$2.78 million $252,072
Mar 11, 10 PM $0.00123
-0.12%
$2.81 million $255,084
Mar 11, 9 PM $0.00123
+0.53%
$2.81 million $248,407
Mar 11, 8 PM $0.00122
-1.46%
$2.8 million $235,394
Mar 11, 7 PM $0.00124
-0.07%
$2.84 million $236,506