Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 PM $0.00125
-0.21%
$2.86 million $204,755
Mar 15, 8 PM $0.00125
+0.05%
$2.86 million $212,971
Mar 15, 7 PM $0.00125
+0.61%
$2.86 million $228,127
Mar 15, 6 PM $0.00124
+0.30%
$2.84 million $238,964
Mar 15, 5 PM $0.00124
+0.24%
$2.83 million $244,660
Mar 15, 4 PM $0.00124
-1.29%
$2.83 million $245,156
Mar 15, 3 PM $0.00125
+0.01%
$2.87 million $247,763
Mar 15, 2 PM $0.00125
-0.04%
$2.86 million $245,589
Mar 15, 1 PM $0.00125
-0.03%
$2.87 million $242,021
Mar 15, 12 PM $0.00125
-0.83%
$2.87 million $239,603
Mar 15, 11 AM $0.00126
-0.09%
$2.89 million $246,539
Mar 15, 10 AM $0.00127
+0.01%
$2.89 million $255,013
Mar 15, 9 AM $0.00127
-0.36%
$2.89 million $252,590
Mar 15, 8 AM $0.00127
+0.26%
$2.9 million $248,937
Mar 15, 7 AM $0.00127
+0.30%
$2.9 million $247,799
Mar 15, 6 AM $0.00126
-0.31%
$2.89 million $247,914
Mar 15, 5 AM $0.00127
+0.27%
$2.9 million $249,200
Mar 15, 4 AM $0.00126
+0.01%
$2.89 million $243,628
Mar 15, 3 AM $0.00126
+0.03%
$2.89 million $237,068
Mar 15, 2 AM $0.00126
+0.13%
$2.89 million $232,041
Mar 15, 1 AM $0.00126
-0.30%
$2.88 million $246,683
Mar 15, 12 AM $0.00126
+0.53%
$2.89 million $264,803
Mar 14, 11 PM $0.00126
-0.07%
$2.88 million $257,785
Mar 14, 10 PM $0.00126
-0.03%
$2.88 million $256,439
Mar 14, 9 PM $0.00126
+0.56%
$2.88 million $270,466
Mar 14, 8 PM $0.00125
-1.72%
$2.86 million $288,328
Mar 14, 7 PM $0.00127
+2.40%
$2.91 million $317,739
Mar 14, 6 PM $0.00124
-1.49%
$2.85 million $300,851
Mar 14, 5 PM $0.00126
+1.07%
$2.89 million $329,370
Mar 14, 4 PM $0.00125
+0.77%
$2.86 million $349,700
Mar 14, 3 PM $0.00124
-0.28%
$2.84 million $369,654
Mar 14, 2 PM $0.00124
-2.93%
$2.84 million $415,192
Mar 14, 1 PM $0.00128
-0.29%
$2.93 million $422,670
Mar 14, 12 PM $0.00128
-0.63%
$2.94 million $440,583
Mar 14, 11 AM $0.00129
+2.25%
$2.96 million $436,186
Mar 14, 10 AM $0.00126
+0.29%
$2.89 million $421,617
Mar 14, 9 AM $0.00126
-1.36%
$2.88 million $420,487
Mar 14, 8 AM $0.00128
+0.03%
$2.92 million $418,682
Mar 14, 7 AM $0.00128
+1.54%
$2.92 million $413,046
Mar 14, 6 AM $0.00126
-1.66%
$2.88 million $407,042
Mar 14, 5 AM $0.00128
+0.32%
$2.93 million $412,529
Mar 14, 4 AM $0.00128
+0.88%
$2.92 million $416,840
Mar 14, 3 AM $0.00126
-0.48%
$2.89 million $421,225
Mar 14, 2 AM $0.00127
-4.50%
$2.91 million $430,487
Mar 14, 1 AM $0.00133
+0.49%
$3.04 million $430,762
Mar 14, 12 AM $0.00132
-1.33%
$3.03 million $408,115
Mar 13, 11 PM $0.00134
-1.53%
$3.07 million $426,040
Mar 13, 10 PM $0.00136
+5.15%
$3.12 million $432,792
Mar 13, 9 PM $0.0013
-0.38%
$2.96 million $403,976
Mar 13, 8 PM $0.0013
+3.06%
$2.97 million $386,860