Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 10 PM $0.00125
-0.10%
$2.86 million $284,450
Mar 17, 9 PM $0.00125
-0.07%
$2.86 million $282,551
Mar 17, 8 PM $0.00125
+0.18%
$2.87 million $275,005
Mar 17, 7 PM $0.00125
-0.22%
$2.86 million $261,181
Mar 17, 6 PM $0.00125
+0.44%
$2.87 million $253,379
Mar 17, 5 PM $0.00125
-0.13%
$2.86 million $255,589
Mar 17, 4 PM $0.00125
+0.01%
$2.86 million $255,069
Mar 17, 3 PM $0.00125
+0.35%
$2.84 million $241,624
Mar 17, 2 PM $0.00125
-0.32%
$2.85 million $254,680
Mar 17, 1 PM $0.00125
-0.26%
$2.86 million $258,662
Mar 17, 12 PM $0.00125
-0.35%
$2.87 million $252,197
Mar 17, 11 AM $0.00126
-0.46%
$2.88 million $252,057
Mar 17, 10 AM $0.00126
+0.22%
$2.89 million $255,522
Mar 17, 9 AM $0.00126
-0.09%
$2.88 million $255,805
Mar 17, 8 AM $0.00126
-0.15%
$2.88 million $259,414
Mar 17, 7 AM $0.00126
-0.05%
$2.89 million $261,898
Mar 17, 6 AM $0.00126
-0.24%
$2.89 million $259,397
Mar 17, 5 AM $0.00127
+0.49%
$2.9 million $251,372
Mar 17, 4 AM $0.00126
-0.04%
$2.88 million $243,706
Mar 17, 3 AM $0.00126
-0.02%
$2.89 million $240,979
Mar 17, 2 AM $0.00126
-0.01%
$2.89 million $236,286
Mar 17, 1 AM $0.00126
-0.07%
$2.89 million $234,039
Mar 17, 12 AM $0.00126
+0.05%
$2.89 million $226,514
Mar 16, 11 PM $0.00126
+0.02%
$2.88 million $206,438
Mar 16, 10 PM $0.00126
-0.05%
$2.89 million $196,487
Mar 16, 9 PM $0.00126
-0.08%
$2.89 million $185,550
Mar 16, 8 PM $0.00126
+0.20%
$2.89 million $180,263
Mar 16, 7 PM $0.00126
-0.30%
$2.88 million $179,955
Mar 16, 6 PM $0.00126
+0.38%
$2.89 million $184,538
Mar 16, 5 PM $0.00126
+0.16%
$2.88 million $180,048
Mar 16, 4 PM $0.00126
-0.21%
$2.88 million $169,904
Mar 16, 3 PM $0.00126
-0.06%
$2.88 million $162,944
Mar 16, 2 PM $0.00126
-0.03%
$2.88 million $163,476
Mar 16, 1 PM $0.00126
+0.22%
$2.89 million $163,513
Mar 16, 12 PM $0.00126
+0.59%
$2.88 million $173,745
Mar 16, 11 AM $0.00125
+0.03%
$2.86 million $181,689
Mar 16, 10 AM $0.00125
+0.07%
$2.86 million $173,410
Mar 16, 9 AM $0.00125
-0.07%
$2.86 million $167,556
Mar 16, 8 AM $0.00125
+0.22%
$2.86 million $170,428
Mar 16, 7 AM $0.00125
+0.00%
$2.85 million $167,257
Mar 16, 6 AM $0.00125
+0.01%
$2.85 million $167,481
Mar 16, 5 AM $0.00125
-0.02%
$2.85 million $167,998
Mar 16, 4 AM $0.00125
+0.03%
$2.85 million $168,851
Mar 16, 3 AM $0.00125
-0.05%
$2.85 million $168,520
Mar 16, 2 AM $0.00125
+0.06%
$2.85 million $168,979
Mar 16, 1 AM $0.00125
-0.29%
$2.85 million $166,428
Mar 16, 12 AM $0.00125
-0.23%
$2.86 million $173,301
Mar 15, 11 PM $0.00125
+0.06%
$2.87 million $184,110
Mar 15, 10 PM $0.00125
+0.27%
$2.86 million $195,546
Mar 15, 9 PM $0.00125
-0.21%
$2.86 million $204,755