Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 11 PM $0.0012
-0.13%
$2.75 million $222,985
Mar 19, 10 PM $0.00121
+0.54%
$2.76 million $226,251
Mar 19, 9 PM $0.0012
-0.47%
$2.74 million $228,906
Mar 19, 8 PM $0.0012
+0.84%
$2.75 million $230,155
Mar 19, 7 PM $0.00119
-0.06%
$2.73 million $223,395
Mar 19, 6 PM $0.00119
-2.02%
$2.73 million $221,563
Mar 19, 5 PM $0.00122
-0.62%
$2.78 million $224,217
Mar 19, 4 PM $0.00123
+1.01%
$2.8 million $221,976
Mar 19, 3 PM $0.00121
-0.43%
$2.77 million $237,336
Mar 19, 2 PM $0.00122
+0.66%
$2.79 million $258,474
Mar 19, 1 PM $0.00121
-1.41%
$2.77 million $333,397
Mar 19, 12 PM $0.00123
+0.13%
$2.81 million $348,514
Mar 19, 11 AM $0.00123
+0.08%
$2.81 million $349,725
Mar 19, 10 AM $0.00123
+0.10%
$2.8 million $360,745
Mar 19, 9 AM $0.00122
+0.30%
$2.8 million $365,777
Mar 19, 8 AM $0.00122
-1.56%
$2.79 million $371,525
Mar 19, 7 AM $0.00124
+0.44%
$2.84 million $381,392
Mar 19, 6 AM $0.00123
-1.91%
$2.82 million $387,890
Mar 19, 5 AM $0.00126
+0.86%
$2.88 million $404,138
Mar 19, 4 AM $0.00125
-0.58%
$2.85 million $411,726
Mar 19, 3 AM $0.00126
-0.77%
$2.87 million $406,328
Mar 19, 2 AM $0.00127
+0.67%
$2.89 million $442,615
Mar 19, 1 AM $0.00126
+0.12%
$2.87 million $431,747
Mar 19, 12 AM $0.00126
-1.06%
$2.87 million $429,969
Mar 18, 11 PM $0.00127
+0.77%
$2.9 million $437,293
Mar 18, 10 PM $0.00126
-0.64%
$2.88 million $435,968
Mar 18, 9 PM $0.00127
+0.86%
$2.9 million $438,153
Mar 18, 8 PM $0.00126
-3.60%
$2.87 million $439,332
Mar 18, 7 PM $0.0013
+2.27%
$2.98 million $459,762
Mar 18, 6 PM $0.00127
+0.63%
$2.91 million $458,007
Mar 18, 5 PM $0.00127
-2.01%
$2.9 million $455,653
Mar 18, 4 PM $0.00129
+0.99%
$2.96 million $475,069
Mar 18, 3 PM $0.00128
-11.46%
$2.93 million $458,401
Mar 18, 2 PM $0.00145
+9.75%
$3.3 million $453,078
Mar 18, 1 PM $0.00132
+0.85%
$3.01 million $345,207
Mar 18, 12 PM $0.00131
+1.64%
$2.99 million $328,142
Mar 18, 11 AM $0.00129
-0.65%
$2.94 million $224,986
Mar 18, 10 AM $0.0013
+0.61%
$2.96 million $312,099
Mar 18, 9 AM $0.00129
-0.03%
$2.95 million $309,776
Mar 18, 8 AM $0.00129
+0.33%
$2.95 million $311,276
Mar 18, 7 AM $0.00128
-0.25%
$2.94 million $311,346
Mar 18, 6 AM $0.00129
+0.37%
$2.92 million $313,022
Mar 18, 5 AM $0.00128
-1.25%
$2.93 million $320,400
Mar 18, 4 AM $0.0013
+0.79%
$2.97 million $327,231
Mar 18, 3 AM $0.00129
+1.94%
$2.95 million $332,442
Mar 18, 2 AM $0.00126
+1.07%
$2.89 million $288,216
Mar 18, 1 AM $0.00125
-0.11%
$2.86 million $285,281
Mar 18, 12 AM $0.00125
+0.01%
$2.86 million $287,464
Mar 17, 11 PM $0.00125
+0.07%
$2.86 million $287,993
Mar 17, 10 PM $0.00125
-0.10%
$2.86 million $284,450