Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2 AM $0.00114
-0.20%
$2.6 million $228,868
Mar 24, 1 AM $0.00114
+0.12%
$2.61 million $230,041
Mar 24, 12 AM $0.00114
+0.21%
$2.6 million $230,784
Mar 23, 11 PM $0.00114
-0.04%
$2.6 million $232,858
Mar 23, 10 PM $0.00114
-0.82%
$2.6 million $233,053
Mar 23, 9 PM $0.00115
-0.33%
$2.62 million $227,823
Mar 23, 8 PM $0.00115
-0.42%
$2.63 million $215,505
Mar 23, 7 PM $0.00115
+0.09%
$2.64 million $209,726
Mar 23, 6 PM $0.00115
+0.17%
$2.64 million $211,195
Mar 23, 5 PM $0.00115
+0.30%
$2.63 million $214,099
Mar 23, 4 PM $0.00115
-0.32%
$2.63 million $213,217
Mar 23, 3 PM $0.00115
+0.23%
$2.63 million $214,795
Mar 23, 2 PM $0.00115
-0.01%
$2.63 million $215,582
Mar 23, 1 PM $0.00115
+0.10%
$2.63 million $215,991
Mar 23, 12 PM $0.00115
-0.38%
$2.62 million $216,592
Mar 23, 11 AM $0.00115
+0.53%
$2.63 million $215,864
Mar 23, 10 AM $0.00115
+0.02%
$2.62 million $213,981
Mar 23, 9 AM $0.00115
-0.07%
$2.62 million $212,173
Mar 23, 8 AM $0.00115
-0.33%
$2.62 million $203,101
Mar 23, 7 AM $0.00115
+0.96%
$2.63 million $191,855
Mar 23, 6 AM $0.00114
-0.72%
$2.61 million $194,500
Mar 23, 5 AM $0.00115
+0.39%
$2.62 million $195,004
Mar 23, 4 AM $0.00114
+0.30%
$2.61 million $194,578
Mar 23, 3 AM $0.00114
-0.43%
$2.61 million $194,932
Mar 23, 2 AM $0.00114
-0.09%
$2.62 million $200,442
Mar 23, 1 AM $0.00115
-0.06%
$2.62 million $201,256
Mar 23, 12 AM $0.00115
+0.63%
$2.62 million $201,678
Mar 22, 11 PM $0.00114
+0.04%
$2.61 million $209,615
Mar 22, 10 PM $0.00114
+0.21%
$2.61 million $221,711
Mar 22, 9 PM $0.00114
-0.44%
$2.6 million $233,907
Mar 22, 8 PM $0.00114
-0.41%
$2.61 million $246,698
Mar 22, 7 PM $0.00115
-0.05%
$2.62 million $256,399
Mar 22, 6 PM $0.00115
-0.29%
$2.62 million $263,395
Mar 22, 5 PM $0.00115
+0.03%
$2.63 million $255,643
Mar 22, 4 PM $0.00115
+0.08%
$2.63 million $245,685
Mar 22, 3 PM $0.00115
+0.06%
$2.63 million $242,184
Mar 22, 2 PM $0.00115
+0.00%
$2.63 million $238,891
Mar 22, 1 PM $0.00115
+1.25%
$2.63 million $235,274
Mar 22, 12 PM $0.00113
+0.58%
$2.59 million $236,457
Mar 22, 11 AM $0.00113
-0.69%
$2.58 million $243,084
Mar 22, 10 AM $0.00114
-0.65%
$2.6 million $251,462
Mar 22, 9 AM $0.00114
+0.10%
$2.61 million $250,601
Mar 22, 8 AM $0.00114
-2.72%
$2.61 million $256,906
Mar 22, 7 AM $0.00117
-1.69%
$2.68 million $266,443
Mar 22, 6 AM $0.00119
-0.26%
$2.73 million $258,740
Mar 22, 5 AM $0.0012
-0.04%
$2.74 million $257,130
Mar 22, 4 AM $0.0012
+0.07%
$2.74 million $258,771
Mar 22, 3 AM $0.0012
-0.03%
$2.74 million $258,918
Mar 22, 2 AM $0.0012
+0.00%
$2.74 million $256,054
Mar 22, 1 AM $0.0012
+0.02%
$2.74 million $255,911