Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 AM $0.00114
-0.20%
$2.61 million $225,631
Mar 26, 2 AM $0.00114
-0.01%
$2.61 million $220,881
Mar 26, 1 AM $0.00114
-0.18%
$2.61 million $216,738
Mar 26, 12 AM $0.00114
-0.01%
$2.62 million $214,484
Mar 25, 11 PM $0.00114
-0.07%
$2.62 million $211,905
Mar 25, 10 PM $0.00114
+0.07%
$2.62 million $215,353
Mar 25, 9 PM $0.00114
-0.05%
$2.62 million $214,984
Mar 25, 8 PM $0.00114
+0.09%
$2.62 million $215,505
Mar 25, 7 PM $0.00114
+0.00%
$2.62 million $214,735
Mar 25, 6 PM $0.00114
+0.01%
$2.62 million $211,472
Mar 25, 5 PM $0.00114
-0.01%
$2.61 million $207,649
Mar 25, 4 PM $0.00114
-0.01%
$2.62 million $205,497
Mar 25, 3 PM $0.00114
+0.03%
$2.62 million $207,229
Mar 25, 2 PM $0.00114
-0.01%
$2.61 million $209,248
Mar 25, 1 PM $0.00114
-0.02%
$2.62 million $207,329
Mar 25, 12 PM $0.00114
-1.11%
$2.62 million $204,079
Mar 25, 11 AM $0.00116
+0.05%
$2.64 million $201,791
Mar 25, 10 AM $0.00116
+0.04%
$2.64 million $203,829
Mar 25, 9 AM $0.00116
+0.02%
$2.64 million $206,461
Mar 25, 8 AM $0.00116
-0.02%
$2.64 million $213,045
Mar 25, 7 AM $0.00116
+0.03%
$2.64 million $213,813
Mar 25, 6 AM $0.00116
+0.01%
$2.64 million $215,586
Mar 25, 5 AM $0.00116
-0.03%
$2.64 million $217,202
Mar 25, 4 AM $0.00116
+0.03%
$2.64 million $217,369
Mar 25, 3 AM $0.00116
+0.05%
$2.64 million $212,236
Mar 25, 2 AM $0.00115
-0.07%
$2.64 million $216,494
Mar 25, 1 AM $0.00116
-0.12%
$2.64 million $219,526
Mar 25, 12 AM $0.00116
+2.38%
$2.65 million $222,446
Mar 24, 11 PM $0.00113
+0.52%
$2.58 million $216,212
Mar 24, 10 PM $0.00112
-0.05%
$2.57 million $211,437
Mar 24, 9 PM $0.00112
+0.09%
$2.57 million $210,114
Mar 24, 8 PM $0.00112
+0.00%
$2.57 million $215,175
Mar 24, 7 PM $0.00112
-0.01%
$2.57 million $216,991
Mar 24, 6 PM $0.00112
-0.07%
$2.57 million $211,959
Mar 24, 5 PM $0.00112
+0.06%
$2.57 million $212,900
Mar 24, 4 PM $0.00112
+0.01%
$2.57 million $216,305
Mar 24, 3 PM $0.00112
+0.01%
$2.57 million $213,321
Mar 24, 2 PM $0.00112
+0.04%
$2.57 million $214,204
Mar 24, 1 PM $0.00112
-0.05%
$2.57 million $216,470
Mar 24, 12 PM $0.00112
-0.91%
$2.57 million $214,599
Mar 24, 11 AM $0.00113
-0.05%
$2.59 million $214,959
Mar 24, 10 AM $0.00113
+0.05%
$2.59 million $216,060
Mar 24, 9 AM $0.00113
-0.33%
$2.59 million $209,650
Mar 24, 8 AM $0.00114
-0.28%
$2.6 million $211,516
Mar 24, 7 AM $0.00114
+0.04%
$2.61 million $215,277
Mar 24, 6 AM $0.00114
+0.08%
$2.61 million $215,966
Mar 24, 5 AM $0.00114
+0.04%
$2.61 million $217,829
Mar 24, 4 AM $0.00114
+0.03%
$2.61 million $220,532
Mar 24, 3 AM $0.00114
+0.12%
$2.6 million $225,446
Mar 24, 2 AM $0.00114
-0.20%
$2.6 million $228,868