Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 4 AM $0.00112
-0.60%
$2.56 million $194,666
Mar 28, 3 AM $0.00113
-0.02%
$2.58 million $208,021
Mar 28, 2 AM $0.00113
+1.73%
$2.58 million $217,531
Mar 28, 1 AM $0.00111
+0.69%
$2.54 million $219,723
Mar 28, 12 AM $0.0011
+0.02%
$2.52 million $214,242
Mar 27, 11 PM $0.0011
+0.08%
$2.52 million $204,332
Mar 27, 10 PM $0.0011
-0.18%
$2.52 million $208,673
Mar 27, 9 PM $0.0011
+0.08%
$2.52 million $212,608
Mar 27, 8 PM $0.0011
-0.12%
$2.52 million $215,147
Mar 27, 7 PM $0.0011
+0.13%
$2.52 million $221,262
Mar 27, 6 PM $0.0011
-0.12%
$2.52 million $222,687
Mar 27, 5 PM $0.0011
-0.40%
$2.52 million $221,664
Mar 27, 4 PM $0.00111
+0.51%
$2.53 million $220,192
Mar 27, 3 PM $0.0011
+0.05%
$2.52 million $218,345
Mar 27, 2 PM $0.0011
+0.08%
$2.52 million $211,088
Mar 27, 1 PM $0.0011
-1.22%
$2.52 million $215,602
Mar 27, 12 PM $0.00111
-0.31%
$2.55 million $203,429
Mar 27, 11 AM $0.00112
-0.02%
$2.55 million $203,727
Mar 27, 10 AM $0.00112
-0.04%
$2.56 million $202,089
Mar 27, 9 AM $0.00112
-0.49%
$2.56 million $201,295
Mar 27, 8 AM $0.00112
-0.17%
$2.57 million $199,465
Mar 27, 7 AM $0.00113
+0.09%
$2.57 million $201,833
Mar 27, 6 AM $0.00112
-0.09%
$2.57 million $198,006
Mar 27, 5 AM $0.00112
-0.03%
$2.57 million $198,925
Mar 27, 4 AM $0.00112
+0.00%
$2.57 million $203,058
Mar 27, 3 AM $0.00112
+0.00%
$2.57 million $197,522
Mar 27, 2 AM $0.00112
+0.03%
$2.57 million $198,179
Mar 27, 1 AM $0.00112
-0.08%
$2.57 million $198,509
Mar 27, 12 AM $0.00113
-0.01%
$2.57 million $205,361
Mar 26, 11 PM $0.00113
+0.12%
$2.57 million $215,197
Mar 26, 10 PM $0.00112
-0.22%
$2.57 million $207,084
Mar 26, 9 PM $0.00113
+0.13%
$2.58 million $204,002
Mar 26, 8 PM $0.00113
-0.06%
$2.57 million $201,974
Mar 26, 7 PM $0.00113
+0.12%
$2.58 million $195,902
Mar 26, 6 PM $0.00112
-0.07%
$2.57 million $196,122
Mar 26, 5 PM $0.00113
-0.06%
$2.57 million $202,086
Mar 26, 4 PM $0.00113
+0.17%
$2.58 million $206,239
Mar 26, 3 PM $0.00112
-0.13%
$2.57 million $210,358
Mar 26, 2 PM $0.00113
-0.01%
$2.57 million $215,922
Mar 26, 1 PM $0.00113
-0.06%
$2.58 million $220,271
Mar 26, 12 PM $0.00113
+0.13%
$2.58 million $223,071
Mar 26, 11 AM $0.00113
+0.04%
$2.57 million $222,674
Mar 26, 10 AM $0.00112
-0.79%
$2.57 million $223,836
Mar 26, 9 AM $0.00113
+0.21%
$2.59 million $224,018
Mar 26, 8 AM $0.00113
-0.47%
$2.59 million $225,959
Mar 26, 7 AM $0.00114
+0.20%
$2.6 million $224,494
Mar 26, 6 AM $0.00113
+0.21%
$2.59 million $230,865
Mar 26, 5 AM $0.00113
-0.68%
$2.59 million $229,574
Mar 26, 4 AM $0.00114
+0.02%
$2.61 million $225,735
Mar 26, 3 AM $0.00114
-0.20%
$2.61 million $225,631