Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.000532
+0.09%
$5.32 million $86,958
Sep 10, 11 AM $0.000531
-0.07%
$5.31 million $86,757
Sep 10, 10 AM $0.000532
-0.01%
$5.32 million $87,778
Sep 10, 9 AM $0.000532
+0.13%
$5.32 million $88,443
Sep 10, 8 AM $0.000531
-0.12%
$5.31 million $88,102
Sep 10, 7 AM $0.000532
-0.03%
$5.32 million $81,746
Sep 10, 6 AM $0.000532
+0.00%
$5.32 million $75,550
Sep 10, 5 AM $0.000532
-0.48%
$5.32 million $68,915
Sep 10, 4 AM $0.000534
-0.04%
$5.34 million $62,866
Sep 10, 3 AM $0.000535
-3.06%
$5.35 million $59,595
Sep 10, 2 AM $0.000552
+0.82%
$5.52 million $61,250
Sep 10, 1 AM $0.000547
-0.17%
$5.47 million $60,602
Sep 10, 12 AM $0.000548
-0.47%
$5.48 million $62,179
Sep 9, 11 PM $0.000551
-0.13%
$5.51 million $59,373
Sep 9, 10 PM $0.000551
-0.31%
$5.51 million $59,870
Sep 9, 9 PM $0.000553
-0.50%
$5.53 million $60,160
Sep 9, 8 PM $0.000556
+0.13%
$5.56 million $62,430
Sep 9, 7 PM $0.000555
-0.05%
$5.55 million $66,228
Sep 9, 6 PM $0.000555
+0.03%
$5.55 million $72,418
Sep 9, 5 PM $0.000555
-0.02%
$5.55 million $77,537
Sep 9, 4 PM $0.000555
+0.11%
$5.55 million $83,213
Sep 9, 3 PM $0.000555
-0.29%
$5.55 million $83,044
Sep 9, 2 PM $0.000556
-0.11%
$5.56 million $84,572
Sep 9, 1 PM $0.000557
+0.02%
$5.57 million $83,650
Sep 9, 12 PM $0.000557
-0.07%
$5.57 million $80,475
Sep 9, 11 AM $0.000557
+0.12%
$5.57 million $73,075
Sep 9, 10 AM $0.000557
-0.03%
$5.57 million $66,395
Sep 9, 9 AM $0.000557
+0.00%
$5.57 million $67,480
Sep 9, 8 AM $0.000557
+0.20%
$5.57 million $68,377
Sep 9, 7 AM $0.000556
+0.02%
$5.56 million $70,128
Sep 9, 6 AM $0.000556
-0.30%
$5.56 million $69,465
Sep 9, 5 AM $0.000557
+0.28%
$5.57 million $69,015
Sep 9, 4 AM $0.000556
-0.08%
$5.56 million $68,713
Sep 9, 3 AM $0.000556
-0.37%
$5.56 million $68,406
Sep 9, 2 AM $0.000558
+0.03%
$5.58 million $64,325
Sep 9, 1 AM $0.000558
+0.03%
$5.58 million $64,315
Sep 9, 12 AM $0.000558
-0.04%
$5.58 million $64,047
Sep 8, 11 PM $0.000558
-0.01%
$5.58 million $67,848
Sep 8, 10 PM $0.000558
-0.02%
$5.58 million $70,193
Sep 8, 9 PM $0.000558
-0.11%
$5.58 million $77,698
Sep 8, 8 PM $0.000559
+0.12%
$5.59 million $72,618
Sep 8, 7 PM $0.000558
-0.10%
$5.58 million $71,739
Sep 8, 6 PM $0.000559
+0.38%
$5.59 million $70,400
Sep 8, 5 PM $0.000557
-0.16%
$5.57 million $66,433
Sep 8, 4 PM $0.000558
+0.00%
$5.58 million $61,116
Sep 8, 3 PM $0.000558
-0.49%
$5.58 million $67,566
Sep 8, 2 PM $0.00056
+0.20%
$5.6 million $70,198
Sep 8, 1 PM $0.000559
-0.01%
$5.59 million $70,141
Sep 8, 12 PM $0.000559
-0.03%
$5.59 million $75,371
Sep 8, 11 AM $0.000559
-0.11%
$5.59 million $80,369