Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 AM $0.00112
-0.04%
$11.24 million $212,710
Mar 30, 4 AM $0.00112
-0.02%
$11.25 million $209,328
Mar 30, 3 AM $0.00112
+0.02%
$11.25 million $200,463
Mar 30, 2 AM $0.00112
+0.00%
$11.25 million $199,806
Mar 30, 1 AM $0.00112
+0.03%
$11.25 million $199,762
Mar 30, 12 AM $0.00112
+0.03%
$11.25 million $200,234
Mar 29, 11 PM $0.00112
-0.04%
$11.24 million $190,119
Mar 29, 10 PM $0.00112
+0.38%
$11.25 million $185,209
Mar 29, 9 PM $0.00112
-0.02%
$11.21 million $189,623
Mar 29, 8 PM $0.00112
+0.07%
$11.21 million $197,108
Mar 29, 7 PM $0.00112
+0.12%
$11.2 million $198,663
Mar 29, 6 PM $0.00112
-0.17%
$11.19 million $201,468
Mar 29, 5 PM $0.00112
-0.20%
$11.21 million $209,959
Mar 29, 4 PM $0.00112
+0.09%
$11.23 million $211,114
Mar 29, 3 PM $0.00112
-0.05%
$11.22 million $204,604
Mar 29, 2 PM $0.00112
-0.28%
$11.22 million $199,708
Mar 29, 1 PM $0.00113
+0.01%
$11.26 million $190,955
Mar 29, 12 PM $0.00113
+0.45%
$11.26 million $185,982
Mar 29, 11 AM $0.00112
-0.21%
$11.21 million $185,723
Mar 29, 10 AM $0.00112
+0.78%
$11.23 million $185,198
Mar 29, 9 AM $0.00111
-0.58%
$11.14 million $177,616
Mar 29, 8 AM $0.00112
+0.48%
$11.21 million $165,543
Mar 29, 7 AM $0.00112
-0.08%
$11.15 million $154,198
Mar 29, 6 AM $0.00112
+0.21%
$11.16 million $144,777
Mar 29, 5 AM $0.00111
+0.06%
$11.14 million $133,546
Mar 29, 4 AM $0.00111
-0.79%
$11.13 million $127,442
Mar 29, 3 AM $0.00112
-0.10%
$11.22 million $123,142
Mar 29, 2 AM $0.00112
-0.02%
$11.23 million $112,586
Mar 29, 1 AM $0.00112
-0.33%
$2.57 million $109,763
Mar 29, 12 AM $0.00113
+0.34%
$2.58 million $111,029
Mar 28, 11 PM $0.00112
+0.22%
$2.57 million $118,131
Mar 28, 10 PM $0.00112
+0.05%
$2.56 million $117,402
Mar 28, 9 PM $0.00112
-0.40%
$2.56 million $118,543
Mar 28, 8 PM $0.00112
+0.07%
$2.57 million $119,636
Mar 28, 7 PM $0.00112
-0.12%
$2.57 million $119,523
Mar 28, 6 PM $0.00113
-0.14%
$2.57 million $117,236
Mar 28, 5 PM $0.00113
+0.34%
$2.58 million $108,390
Mar 28, 4 PM $0.00112
-0.38%
$2.57 million $109,790
Mar 28, 3 PM $0.00113
+0.34%
$2.58 million $118,908
Mar 28, 2 PM $0.00112
+0.27%
$2.57 million $126,256
Mar 28, 1 PM $0.00112
+0.50%
$2.56 million $127,648
Mar 28, 12 PM $0.00111
-0.17%
$2.55 million $146,957
Mar 28, 11 AM $0.00112
-0.48%
$2.55 million $147,941
Mar 28, 10 AM $0.00112
-0.18%
$2.57 million $153,866
Mar 28, 9 AM $0.00112
-0.08%
$2.57 million $158,855
Mar 28, 8 AM $0.00113
+0.81%
$2.57 million $167,572
Mar 28, 7 AM $0.00112
-1.04%
$2.55 million $173,240
Mar 28, 6 AM $0.00113
-0.01%
$2.58 million $181,036
Mar 28, 5 AM $0.00113
+0.63%
$2.58 million $187,909
Mar 28, 4 AM $0.00112
-0.60%
$2.56 million $194,666