Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 AM $0.0011
-0.11%
$2.51 million $141,121
Apr 1, 5 AM $0.0011
-0.04%
$2.51 million $140,427
Apr 1, 4 AM $0.0011
-0.02%
$2.51 million $140,023
Apr 1, 3 AM $0.0011
+0.04%
$2.51 million $139,096
Apr 1, 2 AM $0.0011
-0.05%
$2.51 million $138,390
Apr 1, 1 AM $0.0011
-0.16%
$2.51 million $138,809
Apr 1, 12 AM $0.0011
+0.08%
$2.52 million $135,900
Mar 31, 11 PM $0.0011
+0.08%
$2.52 million $130,709
Mar 31, 10 PM $0.0011
-0.11%
$2.51 million $137,174
Mar 31, 9 PM $0.0011
-0.10%
$2.52 million $134,586
Mar 31, 8 PM $0.0011
-0.38%
$2.52 million $137,912
Mar 31, 7 PM $0.00111
-0.01%
$2.53 million $146,684
Mar 31, 6 PM $0.00111
-0.02%
$2.53 million $152,717
Mar 31, 5 PM $0.00111
-0.11%
$2.53 million $153,186
Mar 31, 4 PM $0.00111
-0.08%
$2.53 million $151,175
Mar 31, 3 PM $0.00111
-0.03%
$2.53 million $149,496
Mar 31, 2 PM $0.00111
+0.06%
$2.54 million $147,466
Mar 31, 1 PM $0.00111
-1.21%
$2.53 million $149,193
Mar 31, 12 PM $0.00112
-0.01%
$2.57 million $147,966
Mar 31, 11 AM $0.00112
+0.09%
$2.57 million $148,140
Mar 31, 10 AM $0.00112
-0.07%
$2.56 million $151,139
Mar 31, 9 AM $0.00112
+0.14%
$2.57 million $161,823
Mar 31, 8 AM $0.00112
-0.19%
$2.56 million $174,029
Mar 31, 7 AM $0.00112
-0.02%
$2.57 million $181,250
Mar 31, 6 AM $0.00112
+0.05%
$2.57 million $184,928
Mar 31, 5 AM $0.00112
-0.14%
$2.57 million $189,873
Mar 31, 4 AM $0.00112
+0.09%
$2.57 million $193,606
Mar 31, 3 AM $0.00112
-0.05%
$2.57 million $198,963
Mar 31, 2 AM $0.00112
+0.00%
$2.57 million $203,597
Mar 31, 1 AM $0.00112
-0.43%
$11.23 million $206,657
Mar 31, 12 AM $0.00113
+0.11%
$11.28 million $213,163
Mar 30, 11 PM $0.00113
-0.19%
$11.27 million $221,104
Mar 30, 10 PM $0.00113
-0.01%
$11.29 million $223,364
Mar 30, 9 PM $0.00113
+0.05%
$11.29 million $216,308
Mar 30, 8 PM $0.00113
-0.22%
$11.29 million $208,440
Mar 30, 7 PM $0.00113
-0.13%
$11.31 million $205,540
Mar 30, 6 PM $0.00113
+0.13%
$11.32 million $204,962
Mar 30, 5 PM $0.00113
-0.06%
$11.31 million $205,010
Mar 30, 4 PM $0.00113
-0.01%
$11.32 million $204,137
Mar 30, 3 PM $0.00113
+0.12%
$11.32 million $202,858
Mar 30, 2 PM $0.00113
-0.25%
$11.3 million $202,212
Mar 30, 1 PM $0.00113
+0.83%
$11.33 million $206,676
Mar 30, 12 PM $0.00112
+0.00%
$11.24 million $210,869
Mar 30, 11 AM $0.00112
-0.05%
$11.24 million $211,007
Mar 30, 10 AM $0.00112
+0.04%
$11.25 million $209,061
Mar 30, 9 AM $0.00112
+0.00%
$11.24 million $211,041
Mar 30, 8 AM $0.00112
-0.06%
$11.24 million $211,114
Mar 30, 7 AM $0.00112
-0.01%
$11.25 million $212,933
Mar 30, 6 AM $0.00112
+0.06%
$11.25 million $212,781
Mar 30, 5 AM $0.00112
-0.04%
$11.24 million $212,710