Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $0.00108
+0.06%
$10.82 million $206,760
Apr 3, 7 AM $0.00108
-0.04%
$10.81 million $204,899
Apr 3, 6 AM $0.00108
+0.09%
$10.82 million $203,652
Apr 3, 5 AM $0.00108
+0.00%
$10.81 million $200,915
Apr 3, 4 AM $0.00108
-0.10%
$10.81 million $198,966
Apr 3, 3 AM $0.00108
+0.11%
$10.82 million $194,446
Apr 3, 2 AM $0.00108
+0.02%
$10.8 million $190,892
Apr 3, 1 AM $0.00108
-0.10%
$10.8 million $187,124
Apr 3, 12 AM $0.00108
+0.06%
$10.81 million $183,527
Apr 2, 11 PM $0.00108
-0.01%
$10.81 million $185,344
Apr 2, 10 PM $0.00108
-0.01%
$10.81 million $190,720
Apr 2, 9 PM $0.00108
-0.24%
$10.81 million $187,344
Apr 2, 8 PM $0.00108
+0.18%
$10.83 million $186,937
Apr 2, 7 PM $0.00108
-0.13%
$10.82 million $184,622
Apr 2, 6 PM $0.00108
+0.22%
$10.83 million $181,518
Apr 2, 5 PM $0.00108
-0.18%
$10.8 million $180,069
Apr 2, 4 PM $0.00108
-0.06%
$10.82 million $179,406
Apr 2, 3 PM $0.00108
+0.00%
$10.83 million $185,190
Apr 2, 2 PM $0.00108
+0.10%
$10.83 million $194,418
Apr 2, 1 PM $0.00108
-0.27%
$10.82 million $194,839
Apr 2, 12 PM $0.00108
-0.05%
$10.85 million $195,320
Apr 2, 11 AM $0.00109
-0.08%
$10.86 million $195,134
Apr 2, 10 AM $0.00109
+0.00%
$10.86 million $188,200
Apr 2, 9 AM $0.00109
+0.00%
$10.87 million $185,285
Apr 2, 8 AM $0.00109
-0.01%
$10.86 million $181,809
Apr 2, 7 AM $0.00109
+0.04%
$10.86 million $180,037
Apr 2, 6 AM $0.00109
-0.01%
$10.86 million $177,569
Apr 2, 5 AM $0.00109
-0.06%
$10.86 million $176,428
Apr 2, 4 AM $0.00109
-0.03%
$10.87 million $176,605
Apr 2, 3 AM $0.00109
+0.12%
$10.87 million $176,748
Apr 2, 2 AM $0.00109
-0.07%
$10.86 million $178,436
Apr 2, 1 AM $0.00109
+0.01%
$2.48 million $178,559
Apr 2, 12 AM $0.00109
-0.06%
$2.48 million $180,577
Apr 1, 11 PM $0.00109
+0.01%
$2.49 million $177,931
Apr 1, 10 PM $0.00109
-0.02%
$2.49 million $168,128
Apr 1, 9 PM $0.00109
+0.06%
$2.49 million $176,918
Apr 1, 8 PM $0.00109
-0.08%
$2.48 million $172,362
Apr 1, 7 PM $0.00109
+0.14%
$2.49 million $165,938
Apr 1, 6 PM $0.00109
-0.05%
$2.48 million $157,861
Apr 1, 5 PM $0.00109
+0.05%
$2.48 million $157,715
Apr 1, 4 PM $0.00109
-0.11%
$2.48 million $159,584
Apr 1, 3 PM $0.00109
+0.08%
$2.49 million $161,901
Apr 1, 2 PM $0.00109
-0.32%
$2.48 million $164,089
Apr 1, 1 PM $0.00109
-0.85%
$2.49 million $165,905
Apr 1, 12 PM $0.0011
+0.00%
$2.51 million $167,540
Apr 1, 11 AM $0.0011
-0.11%
$2.51 million $167,708
Apr 1, 10 AM $0.0011
+0.09%
$2.52 million $163,067
Apr 1, 9 AM $0.0011
+0.07%
$2.51 million $154,815
Apr 1, 8 AM $0.0011
-0.04%
$2.51 million $147,462
Apr 1, 7 AM $0.0011
+0.13%
$2.51 million $140,929