Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 10 AM $0.00108
-0.08%
$10.79 million $135,920
Apr 7, 9 AM $0.00108
+0.04%
$10.8 million $139,461
Apr 7, 8 AM $0.00108
-0.18%
$10.8 million $147,325
Apr 7, 7 AM $0.00108
+0.21%
$10.82 million $156,494
Apr 7, 6 AM $0.00108
-0.07%
$10.79 million $166,725
Apr 7, 5 AM $0.00108
-0.31%
$10.8 million $176,544
Apr 7, 4 AM $0.00108
+0.09%
$10.84 million $188,575
Apr 7, 3 AM $0.00108
-0.01%
$10.82 million $199,078
Apr 7, 2 AM $0.00108
-0.74%
$10.83 million $210,581
Apr 7, 1 AM $0.00109
-0.64%
$10.91 million $223,002
Apr 7, 12 AM $0.0011
-0.75%
$10.98 million $229,977
Apr 6, 11 PM $0.00111
+1.69%
$11.06 million $226,310
Apr 6, 10 PM $0.00109
-0.12%
$10.88 million $205,655
Apr 6, 9 PM $0.00109
+0.03%
$10.89 million $199,830
Apr 6, 8 PM $0.00109
+0.09%
$10.89 million $199,612
Apr 6, 7 PM $0.00109
+0.07%
$10.88 million $206,619
Apr 6, 6 PM $0.00109
+0.01%
$10.87 million $209,751
Apr 6, 5 PM $0.00109
-0.07%
$10.87 million $209,521
Apr 6, 4 PM $0.00109
+0.03%
$10.87 million $208,300
Apr 6, 3 PM $0.00109
-0.07%
$10.87 million $207,003
Apr 6, 2 PM $0.00109
-0.03%
$10.88 million $202,975
Apr 6, 1 PM $0.00109
+0.21%
$10.88 million $206,050
Apr 6, 12 PM $0.00109
+0.57%
$10.86 million $208,228
Apr 6, 11 AM $0.00108
+0.07%
$10.8 million $211,384
Apr 6, 10 AM $0.00108
-0.11%
$10.79 million $211,608
Apr 6, 9 AM $0.00108
+0.06%
$10.8 million $209,632
Apr 6, 8 AM $0.00108
-0.22%
$10.8 million $202,009
Apr 6, 7 AM $0.00108
+0.18%
$10.82 million $193,488
Apr 6, 6 AM $0.00108
-0.10%
$10.8 million $182,499
Apr 6, 5 AM $0.00108
+0.10%
$10.81 million $171,308
Apr 6, 4 AM $0.00108
-0.07%
$10.8 million $160,297
Apr 6, 3 AM $0.00108
-0.03%
$10.81 million $149,975
Apr 6, 2 AM $0.00108
-0.04%
$10.8 million $143,385
Apr 6, 1 AM $0.00108
-0.06%
$10.81 million $132,966
Apr 6, 12 AM $0.00108
+0.22%
$10.81 million $120,819
Apr 5, 11 PM $0.00108
-0.12%
$10.79 million $112,797
Apr 5, 10 PM $0.00108
+0.20%
$10.8 million $120,829
Apr 5, 9 PM $0.00108
-0.01%
$10.78 million $120,026
Apr 5, 8 PM $0.00108
-0.01%
$10.78 million $113,683
Apr 5, 7 PM $0.00108
+0.02%
$10.78 million $106,683
Apr 5, 6 PM $0.00108
-0.32%
$10.78 million $102,356
Apr 5, 5 PM $0.00108
-0.10%
$10.82 million $96,124
Apr 5, 4 PM $0.00108
+0.04%
$10.83 million $88,454
Apr 5, 3 PM $0.00108
-0.28%
$10.82 million $82,057
Apr 5, 2 PM $0.00109
+0.74%
$10.85 million $86,562
Apr 5, 1 PM $0.00108
-0.03%
$10.77 million $75,961
Apr 5, 12 PM $0.00108
-0.21%
$10.78 million $65,294
Apr 5, 11 AM $0.00108
-0.08%
$10.8 million $60,613
Apr 5, 10 AM $0.00108
+0.32%
$10.81 million $61,218
Apr 5, 9 AM $0.00108
-0.86%
$10.77 million $63,774