Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.00111
+0.31%
$11.07 million $201,756
Apr 9, 10 AM $0.0011
+0.10%
$11.04 million $204,985
Apr 9, 9 AM $0.0011
+0.04%
$11.03 million $217,399
Apr 9, 8 AM $0.0011
-0.11%
$11.02 million $223,397
Apr 9, 7 AM $0.0011
+0.04%
$11.03 million $224,170
Apr 9, 6 AM $0.0011
-0.06%
$11.03 million $226,452
Apr 9, 5 AM $0.0011
+0.48%
$11.04 million $226,802
Apr 9, 4 AM $0.0011
-0.02%
$10.98 million $224,333
Apr 9, 3 AM $0.0011
-0.10%
$10.99 million $222,770
Apr 9, 2 AM $0.0011
-0.08%
$11 million $227,760
Apr 9, 1 AM $0.0011
+0.01%
$11 million $228,551
Apr 9, 12 AM $0.0011
-0.02%
$11 million $221,625
Apr 8, 11 PM $0.0011
-0.03%
$11.01 million $215,726
Apr 8, 10 PM $0.0011
-0.07%
$11.01 million $213,158
Apr 8, 9 PM $0.0011
+0.11%
$11.02 million $211,321
Apr 8, 8 PM $0.0011
+0.11%
$11.01 million $210,217
Apr 8, 7 PM $0.0011
+0.08%
$11 million $211,928
Apr 8, 6 PM $0.0011
-0.09%
$10.99 million $217,122
Apr 8, 5 PM $0.0011
-0.17%
$11 million $218,629
Apr 8, 4 PM $0.0011
+0.00%
$11.02 million $218,074
Apr 8, 3 PM $0.0011
+0.01%
$11.02 million $217,912
Apr 8, 2 PM $0.0011
+0.06%
$11.02 million $217,410
Apr 8, 1 PM $0.0011
+0.19%
$11.01 million $223,398
Apr 8, 12 PM $0.0011
+0.64%
$10.99 million $226,202
Apr 8, 11 AM $0.00109
-0.17%
$10.92 million $227,213
Apr 8, 10 AM $0.00109
+0.17%
$10.94 million $223,096
Apr 8, 9 AM $0.00109
-0.14%
$10.92 million $211,885
Apr 8, 8 AM $0.00109
+0.11%
$10.94 million $200,677
Apr 8, 7 AM $0.00109
-0.19%
$10.93 million $190,853
Apr 8, 6 AM $0.00109
+0.04%
$10.95 million $181,770
Apr 8, 5 AM $0.00109
+0.17%
$10.94 million $174,072
Apr 8, 4 AM $0.00109
-0.25%
$10.92 million $164,796
Apr 8, 3 AM $0.0011
-0.10%
$10.95 million $157,155
Apr 8, 2 AM $0.0011
+0.04%
$10.96 million $146,164
Apr 8, 1 AM $0.0011
+1.02%
$10.96 million $137,373
Apr 8, 12 AM $0.00108
-1.35%
$10.85 million $140,316
Apr 7, 11 PM $0.0011
+1.48%
$11 million $151,148
Apr 7, 10 PM $0.00108
+0.39%
$10.84 million $155,396
Apr 7, 9 PM $0.00108
+0.10%
$10.79 million $155,682
Apr 7, 8 PM $0.00108
-0.02%
$10.78 million $156,136
Apr 7, 7 PM $0.00108
+0.54%
$10.79 million $150,124
Apr 7, 6 PM $0.00107
-0.05%
$10.73 million $140,351
Apr 7, 5 PM $0.00107
+0.08%
$10.73 million $137,003
Apr 7, 4 PM $0.00107
-0.04%
$10.72 million $134,568
Apr 7, 3 PM $0.00107
-0.04%
$10.73 million $132,989
Apr 7, 2 PM $0.00107
+0.00%
$10.73 million $133,292
Apr 7, 1 PM $0.00107
-0.03%
$10.73 million $130,485
Apr 7, 12 PM $0.00107
-0.52%
$10.74 million $134,362
Apr 7, 11 AM $0.00108
+0.00%
$10.79 million $135,833
Apr 7, 10 AM $0.00108
-0.08%
$10.79 million $135,920