Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 12 PM $0.00107
-0.05%
$10.72 million $201,265
Apr 11, 11 AM $0.00107
+0.07%
$10.72 million $196,434
Apr 11, 10 AM $0.00107
+0.03%
$10.72 million $190,100
Apr 11, 9 AM $0.00107
-0.02%
$10.71 million $183,034
Apr 11, 8 AM $0.00107
-0.04%
$10.71 million $182,232
Apr 11, 7 AM $0.00107
-0.22%
$10.72 million $186,083
Apr 11, 6 AM $0.00107
+0.05%
$10.74 million $185,404
Apr 11, 5 AM $0.00107
+0.01%
$10.74 million $190,240
Apr 11, 4 AM $0.00107
+0.02%
$10.74 million $196,014
Apr 11, 3 AM $0.00107
-0.22%
$10.73 million $200,095
Apr 11, 2 AM $0.00108
+0.02%
$10.76 million $202,607
Apr 11, 1 AM $0.00108
+0.17%
$10.76 million $205,664
Apr 11, 12 AM $0.00107
+0.19%
$10.74 million $207,558
Apr 10, 11 PM $0.00107
+0.13%
$10.72 million $209,281
Apr 10, 10 PM $0.00107
+0.13%
$10.7 million $204,450
Apr 10, 9 PM $0.00107
+0.06%
$10.69 million $200,351
Apr 10, 8 PM $0.00107
-0.09%
$10.68 million $194,245
Apr 10, 7 PM $0.00107
+0.02%
$10.69 million $189,780
Apr 10, 6 PM $0.00107
+0.03%
$10.69 million $196,789
Apr 10, 5 PM $0.00107
-0.14%
$10.69 million $200,735
Apr 10, 4 PM $0.00107
+0.13%
$10.7 million $203,209
Apr 10, 3 PM $0.00107
+0.01%
$10.69 million $205,354
Apr 10, 2 PM $0.00107
-0.12%
$10.69 million $210,776
Apr 10, 1 PM $0.00107
+0.09%
$10.7 million $214,426
Apr 10, 12 PM $0.00107
+0.24%
$10.69 million $213,325
Apr 10, 11 AM $0.00107
-2.26%
$10.66 million $213,877
Apr 10, 10 AM $0.00109
-0.64%
$10.91 million $209,378
Apr 10, 9 AM $0.0011
-0.11%
$10.98 million $206,308
Apr 10, 8 AM $0.0011
-0.16%
$10.99 million $207,771
Apr 10, 7 AM $0.0011
-0.34%
$11.01 million $205,664
Apr 10, 6 AM $0.0011
+0.06%
$11.05 million $202,124
Apr 10, 5 AM $0.0011
+0.00%
$11.04 million $198,533
Apr 10, 4 AM $0.0011
+0.00%
$11.04 million $195,552
Apr 10, 3 AM $0.0011
-0.02%
$11.04 million $194,519
Apr 10, 2 AM $0.0011
+0.02%
$11.04 million $191,709
Apr 10, 1 AM $0.0011
+0.00%
$11.04 million $188,379
Apr 10, 12 AM $0.0011
+0.07%
$11.04 million $187,325
Apr 9, 11 PM $0.0011
-0.05%
$11.03 million $187,767
Apr 9, 10 PM $0.0011
-0.06%
$11.04 million $199,064
Apr 9, 9 PM $0.0011
+0.00%
$11.05 million $210,676
Apr 9, 8 PM $0.0011
-0.04%
$11.05 million $219,045
Apr 9, 7 PM $0.00111
-0.16%
$11.05 million $215,880
Apr 9, 6 PM $0.00111
+0.16%
$11.07 million $215,989
Apr 9, 5 PM $0.00111
-0.15%
$11.05 million $216,254
Apr 9, 4 PM $0.00111
+0.00%
$11.07 million $218,152
Apr 9, 3 PM $0.00111
+0.08%
$11.07 million $217,100
Apr 9, 2 PM $0.00111
-0.01%
$11.06 million $214,909
Apr 9, 1 PM $0.00111
+0.38%
$11.06 million $209,196
Apr 9, 12 PM $0.0011
-0.49%
$11.02 million $201,454
Apr 9, 11 AM $0.00111
+0.31%
$11.07 million $201,756