Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.00106
+0.03%
$10.61 million $186,360
Apr 13, 1 PM $0.00106
-0.05%
$10.61 million $188,868
Apr 13, 12 PM $0.00106
+0.10%
$10.61 million $189,236
Apr 13, 11 AM $0.00106
-0.28%
$10.6 million $191,035
Apr 13, 10 AM $0.00106
-0.05%
$10.63 million $199,362
Apr 13, 9 AM $0.00106
+0.00%
$10.64 million $194,443
Apr 13, 8 AM $0.00106
+0.10%
$10.64 million $188,259
Apr 13, 7 AM $0.00106
+0.09%
$10.63 million $180,634
Apr 13, 6 AM $0.00106
-0.12%
$10.62 million $174,254
Apr 13, 5 AM $0.00106
+0.00%
$10.63 million $166,932
Apr 13, 4 AM $0.00106
+0.12%
$10.63 million $159,816
Apr 13, 3 AM $0.00106
-0.13%
$10.62 million $152,949
Apr 13, 2 AM $0.00106
+0.04%
$10.63 million $145,827
Apr 13, 1 AM $0.00106
+0.01%
$10.63 million $139,131
Apr 13, 12 AM $0.00106
-0.27%
$10.63 million $131,493
Apr 12, 11 PM $0.00107
+0.03%
$10.65 million $126,670
Apr 12, 10 PM $0.00106
-0.02%
$10.65 million $123,376
Apr 12, 9 PM $0.00106
+0.06%
$10.65 million $124,112
Apr 12, 8 PM $0.00106
-0.44%
$10.65 million $128,223
Apr 12, 7 PM $0.00107
+0.00%
$10.7 million $133,757
Apr 12, 6 PM $0.00107
+0.09%
$10.7 million $133,815
Apr 12, 5 PM $0.00107
-0.03%
$10.69 million $133,846
Apr 12, 4 PM $0.00107
+0.03%
$10.69 million $133,018
Apr 12, 3 PM $0.00107
-0.04%
$10.69 million $135,906
Apr 12, 2 PM $0.00107
-0.24%
$10.69 million $135,832
Apr 12, 1 PM $0.00107
+0.03%
$10.72 million $131,057
Apr 12, 12 PM $0.00107
-0.02%
$10.71 million $127,180
Apr 12, 11 AM $0.00107
+0.02%
$10.72 million $123,377
Apr 12, 10 AM $0.00107
+0.61%
$10.71 million $124,554
Apr 12, 9 AM $0.00106
-0.02%
$10.65 million $130,643
Apr 12, 8 AM $0.00107
-0.43%
$10.65 million $135,385
Apr 12, 7 AM $0.00107
-0.06%
$10.7 million $143,705
Apr 12, 6 AM $0.00107
+0.03%
$10.7 million $154,214
Apr 12, 5 AM $0.00107
+0.06%
$10.7 million $158,658
Apr 12, 4 AM $0.00107
-0.01%
$10.69 million $168,625
Apr 12, 3 AM $0.00107
+0.01%
$10.69 million $174,479
Apr 12, 2 AM $0.00107
+0.01%
$10.69 million $182,836
Apr 12, 1 AM $0.00107
-0.04%
$10.69 million $191,153
Apr 12, 12 AM $0.00107
-0.74%
$10.7 million $199,260
Apr 11, 11 PM $0.00108
-0.07%
$10.78 million $202,783
Apr 11, 10 PM $0.00108
+0.35%
$10.78 million $201,935
Apr 11, 9 PM $0.00107
+0.56%
$10.75 million $197,990
Apr 11, 8 PM $0.00107
-0.01%
$10.69 million $202,094
Apr 11, 7 PM $0.00107
-0.11%
$10.69 million $205,905
Apr 11, 6 PM $0.00107
+0.15%
$10.7 million $203,046
Apr 11, 5 PM $0.00107
-0.12%
$10.68 million $202,534
Apr 11, 4 PM $0.00107
+0.04%
$10.7 million $201,389
Apr 11, 3 PM $0.00107
-0.04%
$10.69 million $198,967
Apr 11, 2 PM $0.00107
-0.15%
$10.7 million $198,724
Apr 11, 1 PM $0.00107
-0.05%
$10.71 million $199,218