Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.00107
+0.18%
$10.67 million $207,274
Apr 15, 2 PM $0.00107
-0.16%
$10.65 million $217,151
Apr 15, 1 PM $0.00107
+0.38%
$10.67 million $223,526
Apr 15, 12 PM $0.00106
-0.20%
$10.63 million $222,850
Apr 15, 11 AM $0.00107
-0.26%
$10.65 million $221,287
Apr 15, 10 AM $0.00107
+0.41%
$10.68 million $211,220
Apr 15, 9 AM $0.00106
-0.90%
$10.63 million $209,252
Apr 15, 8 AM $0.00107
+0.94%
$10.73 million $221,767
Apr 15, 7 AM $0.00106
-1.35%
$10.63 million $191,568
Apr 15, 6 AM $0.00108
+0.61%
$10.78 million $235,545
Apr 15, 5 AM $0.00107
+0.57%
$10.71 million $222,568
Apr 15, 4 AM $0.00107
+0.02%
$10.65 million $221,094
Apr 15, 3 AM $0.00106
+0.11%
$10.65 million $225,136
Apr 15, 2 AM $0.00106
+0.10%
$10.64 million $227,824
Apr 15, 1 AM $0.00106
-0.05%
$10.63 million $228,260
Apr 15, 12 AM $0.00106
-0.06%
$10.63 million $231,590
Apr 14, 11 PM $0.00106
-0.11%
$10.64 million $234,829
Apr 14, 10 PM $0.00107
-0.54%
$10.65 million $238,923
Apr 14, 9 PM $0.00107
+0.09%
$10.71 million $237,248
Apr 14, 8 PM $0.00107
-0.14%
$10.7 million $244,235
Apr 14, 7 PM $0.00107
+0.05%
$10.71 million $244,943
Apr 14, 6 PM $0.00107
+0.11%
$10.71 million $246,552
Apr 14, 5 PM $0.00107
-0.17%
$10.7 million $247,904
Apr 14, 4 PM $0.00107
+0.16%
$10.72 million $248,693
Apr 14, 3 PM $0.00107
-0.30%
$10.7 million $247,847
Apr 14, 2 PM $0.00107
-0.15%
$10.73 million $241,445
Apr 14, 1 PM $0.00107
-0.02%
$10.75 million $239,940
Apr 14, 12 PM $0.00107
+0.09%
$10.75 million $239,630
Apr 14, 11 AM $0.00107
+0.04%
$10.74 million $240,159
Apr 14, 10 AM $0.00107
+0.01%
$10.74 million $242,448
Apr 14, 9 AM $0.00107
-0.11%
$10.74 million $244,657
Apr 14, 8 AM $0.00108
+0.02%
$10.75 million $243,492
Apr 14, 7 AM $0.00107
-0.02%
$10.75 million $237,008
Apr 14, 6 AM $0.00108
+0.13%
$10.75 million $234,312
Apr 14, 5 AM $0.00107
+0.08%
$10.74 million $230,176
Apr 14, 4 AM $0.00107
-0.32%
$10.73 million $225,582
Apr 14, 3 AM $0.00108
+0.30%
$10.77 million $221,373
Apr 14, 2 AM $0.00107
+0.04%
$10.73 million $217,338
Apr 14, 1 AM $0.00107
-0.19%
$10.73 million $213,512
Apr 14, 12 AM $0.00107
+0.04%
$10.75 million $210,390
Apr 13, 11 PM $0.00107
+1.19%
$10.74 million $210,008
Apr 13, 10 PM $0.00106
+0.13%
$10.62 million $208,229
Apr 13, 9 PM $0.00106
-0.12%
$10.6 million $206,642
Apr 13, 8 PM $0.00106
+0.03%
$10.62 million $194,979
Apr 13, 7 PM $0.00106
+0.01%
$10.61 million $188,647
Apr 13, 6 PM $0.00106
-0.02%
$10.61 million $187,750
Apr 13, 5 PM $0.00106
+0.10%
$10.61 million $186,160
Apr 13, 4 PM $0.00106
-0.10%
$10.6 million $187,891
Apr 13, 3 PM $0.00106
+0.02%
$10.61 million $189,496
Apr 13, 2 PM $0.00106
+0.03%
$10.61 million $186,360