Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.00111
+0.43%
$11.08 million $215,889
Apr 17, 3 PM $0.0011
-0.17%
$11.03 million $216,393
Apr 17, 2 PM $0.0011
+0.05%
$11.05 million $221,776
Apr 17, 1 PM $0.0011
+0.07%
$11.04 million $222,126
Apr 17, 12 PM $0.0011
+0.04%
$11.03 million $223,695
Apr 17, 11 AM $0.0011
+0.04%
$11.03 million $224,270
Apr 17, 10 AM $0.0011
-0.22%
$11.02 million $220,551
Apr 17, 9 AM $0.0011
+0.83%
$11.05 million $221,972
Apr 17, 8 AM $0.0011
-0.08%
$10.96 million $225,010
Apr 17, 7 AM $0.0011
+0.17%
$10.97 million $217,552
Apr 17, 6 AM $0.00109
+0.23%
$10.95 million $215,132
Apr 17, 5 AM $0.00109
-0.34%
$10.92 million $221,199
Apr 17, 4 AM $0.0011
-0.30%
$10.96 million $210,352
Apr 17, 3 AM $0.0011
-0.05%
$10.99 million $192,757
Apr 17, 2 AM $0.0011
+0.62%
$11 million $188,241
Apr 17, 1 AM $0.00109
-1.43%
$10.93 million $210,918
Apr 17, 12 AM $0.00111
+0.18%
$11.09 million $210,479
Apr 16, 11 PM $0.00111
-0.11%
$11.07 million $206,801
Apr 16, 10 PM $0.00111
-0.09%
$11.08 million $206,464
Apr 16, 9 PM $0.00111
+0.35%
$11.09 million $210,147
Apr 16, 8 PM $0.00111
+0.21%
$11.05 million $222,360
Apr 16, 7 PM $0.0011
-0.20%
$11.03 million $219,941
Apr 16, 6 PM $0.00111
+0.06%
$11.05 million $216,863
Apr 16, 5 PM $0.0011
-0.39%
$11.04 million $218,034
Apr 16, 4 PM $0.00111
-0.28%
$11.09 million $220,801
Apr 16, 3 PM $0.00111
-1.02%
$11.12 million $214,281
Apr 16, 2 PM $0.00112
+0.51%
$11.23 million $205,220
Apr 16, 1 PM $0.00112
+0.04%
$11.18 million $200,654
Apr 16, 12 PM $0.00112
+0.01%
$11.17 million $197,801
Apr 16, 11 AM $0.00112
-0.74%
$11.17 million $197,873
Apr 16, 10 AM $0.00113
+2.04%
$11.25 million $207,692
Apr 16, 9 AM $0.0011
+0.66%
$11.03 million $210,151
Apr 16, 8 AM $0.0011
-1.55%
$10.96 million $205,849
Apr 16, 7 AM $0.00111
+1.82%
$11.13 million $210,037
Apr 16, 6 AM $0.00109
+0.44%
$10.93 million $155,106
Apr 16, 5 AM $0.00109
+0.47%
$10.88 million $215,986
Apr 16, 4 AM $0.00108
-0.18%
$10.83 million $231,168
Apr 16, 3 AM $0.00109
-0.07%
$10.85 million $238,051
Apr 16, 2 AM $0.00109
+1.91%
$10.86 million $244,497
Apr 16, 1 AM $0.00107
-0.05%
$10.66 million $221,399
Apr 16, 12 AM $0.00107
-0.03%
$10.66 million $218,861
Apr 15, 11 PM $0.00107
+0.17%
$10.66 million $219,397
Apr 15, 10 PM $0.00106
-0.10%
$10.65 million $220,235
Apr 15, 9 PM $0.00107
+0.19%
$10.66 million $219,312
Apr 15, 8 PM $0.00106
+0.02%
$10.64 million $215,305
Apr 15, 7 PM $0.00106
-0.26%
$10.63 million $214,824
Apr 15, 6 PM $0.00107
+0.00%
$10.66 million $214,478
Apr 15, 5 PM $0.00107
+0.29%
$10.66 million $212,565
Apr 15, 4 PM $0.00106
-0.37%
$10.63 million $208,919
Apr 15, 3 PM $0.00107
+0.18%
$10.67 million $207,274