Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 PM $0.00054
+0.08%
$5.4 million $75,934
Sep 12, 1 PM $0.00054
+0.11%
$5.4 million $72,070
Sep 12, 12 PM $0.000539
-0.11%
$5.39 million $74,282
Sep 12, 11 AM $0.00054
+0.26%
$5.4 million $73,622
Sep 12, 10 AM $0.000538
+0.02%
$5.38 million $67,904
Sep 12, 9 AM $0.000538
-0.09%
$5.38 million $58,677
Sep 12, 8 AM $0.000539
-0.35%
$5.39 million $61,875
Sep 12, 7 AM $0.000541
+0.02%
$5.41 million $63,987
Sep 12, 6 AM $0.00054
+0.32%
$5.4 million $65,335
Sep 12, 5 AM $0.000539
+0.00%
$5.39 million $64,876
Sep 12, 4 AM $0.000539
-0.10%
$5.39 million $64,924
Sep 12, 3 AM $0.000539
+0.07%
$5.39 million $65,739
Sep 12, 2 AM $0.000539
-0.04%
$5.39 million $65,698
Sep 12, 1 AM $0.000539
-0.04%
$5.39 million $65,768
Sep 12, 12 AM $0.000539
-0.34%
$5.39 million $65,756
Sep 11, 11 PM $0.000541
+0.27%
$5.41 million $68,258
Sep 11, 10 PM $0.00054
+0.18%
$5.4 million $67,756
Sep 11, 9 PM $0.000539
-0.33%
$5.39 million $67,753
Sep 11, 8 PM $0.000541
-0.29%
$5.41 million $70,338
Sep 11, 7 PM $0.000542
-0.26%
$5.42 million $75,194
Sep 11, 6 PM $0.000543
+0.64%
$5.43 million $80,041
Sep 11, 5 PM $0.00054
+0.02%
$5.4 million $75,036
Sep 11, 4 PM $0.00054
-0.12%
$5.4 million $77,050
Sep 11, 3 PM $0.00054
-0.65%
$5.4 million $79,723
Sep 11, 2 PM $0.000544
+1.42%
$5.44 million $136,101
Sep 11, 1 PM $0.000536
-0.88%
$5.36 million $131,500
Sep 11, 12 PM $0.000541
+0.02%
$5.41 million $133,040
Sep 11, 11 AM $0.000541
+0.75%
$5.41 million $133,799
Sep 11, 10 AM $0.000537
-0.35%
$5.37 million $138,253
Sep 11, 9 AM $0.000539
+0.13%
$5.39 million $145,204
Sep 11, 8 AM $0.000538
-0.51%
$5.38 million $147,307
Sep 11, 7 AM $0.000541
+0.40%
$5.41 million $152,361
Sep 11, 6 AM $0.000539
-0.03%
$5.39 million $157,580
Sep 11, 5 AM $0.000539
+0.06%
$5.39 million $164,597
Sep 11, 4 AM $0.000538
-0.19%
$5.38 million $171,233
Sep 11, 3 AM $0.00054
+0.00%
$5.4 million $174,344
Sep 11, 2 AM $0.00054
+0.07%
$5.4 million $177,239
Sep 11, 1 AM $0.000539
-0.65%
$5.39 million $177,260
Sep 11, 12 AM $0.000543
+0.32%
$5.43 million $179,963
Sep 10, 11 PM $0.000541
-0.52%
$5.41 million $180,831
Sep 10, 10 PM $0.000544
+0.43%
$5.44 million $181,341
Sep 10, 9 PM $0.000541
+0.03%
$5.41 million $183,549
Sep 10, 8 PM $0.000541
-0.61%
$5.41 million $185,810
Sep 10, 7 PM $0.000545
-0.06%
$5.45 million $184,078
Sep 10, 6 PM $0.000545
+0.84%
$5.45 million $178,252
Sep 10, 5 PM $0.00054
-0.41%
$5.4 million $176,889
Sep 10, 4 PM $0.000543
-0.33%
$5.43 million $169,037
Sep 10, 3 PM $0.000544
+2.32%
$5.44 million $159,824
Sep 10, 2 PM $0.000532
+0.00%
$5.32 million $97,205
Sep 10, 1 PM $0.000532
+0.04%
$5.32 million $89,935