Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.00108
+0.50%
$10.76 million $444,078
Apr 19, 4 PM $0.00107
-1.26%
$10.71 million $452,417
Apr 19, 3 PM $0.00108
-0.16%
$10.85 million $425,957
Apr 19, 2 PM $0.00109
-1.33%
$10.87 million $428,824
Apr 19, 1 PM $0.0011
+2.05%
$11.01 million $439,366
Apr 19, 12 PM $0.00108
+0.06%
$10.79 million $421,979
Apr 19, 11 AM $0.00108
-0.33%
$10.78 million $421,528
Apr 19, 10 AM $0.00108
-0.51%
$10.82 million $430,275
Apr 19, 9 AM $0.00109
+1.22%
$10.87 million $439,277
Apr 19, 8 AM $0.00107
+0.13%
$10.74 million $438,844
Apr 19, 7 AM $0.00107
-2.32%
$10.73 million $449,266
Apr 19, 6 AM $0.0011
-0.06%
$10.98 million $465,111
Apr 19, 5 AM $0.0011
-0.03%
$10.99 million $460,839
Apr 19, 4 AM $0.0011
-0.81%
$11 million $417,922
Apr 19, 3 AM $0.00111
-1.55%
$11.09 million $400,117
Apr 19, 2 AM $0.00113
-0.40%
$11.26 million $405,655
Apr 19, 1 AM $0.00113
+0.26%
$11.3 million $478,601
Apr 19, 12 AM $0.00113
+0.46%
$11.28 million $481,462
Apr 18, 11 PM $0.00112
+2.44%
$11.22 million $485,188
Apr 18, 10 PM $0.0011
-2.36%
$10.96 million $471,377
Apr 18, 9 PM $0.00112
+1.08%
$11.22 million $482,853
Apr 18, 8 PM $0.00111
-1.91%
$11.1 million $471,700
Apr 18, 7 PM $0.00113
-9.31%
$11.32 million $482,796
Apr 18, 6 PM $0.00125
+9.84%
$12.48 million $264,003
Apr 18, 5 PM $0.00114
+0.36%
$11.36 million $301,699
Apr 18, 4 PM $0.00113
+0.41%
$11.32 million $284,698
Apr 18, 3 PM $0.00113
+0.18%
$11.27 million $284,559
Apr 18, 2 PM $0.00113
-0.67%
$11.25 million $281,463
Apr 18, 1 PM $0.00113
-0.30%
$11.33 million $281,254
Apr 18, 12 PM $0.00114
+0.35%
$11.36 million $288,353
Apr 18, 11 AM $0.00113
+0.37%
$11.32 million $290,006
Apr 18, 10 AM $0.00113
-0.33%
$11.28 million $289,058
Apr 18, 9 AM $0.00113
-0.24%
$11.32 million $286,133
Apr 18, 8 AM $0.00113
-0.24%
$11.35 million $285,136
Apr 18, 7 AM $0.00114
+1.15%
$11.37 million $282,937
Apr 18, 6 AM $0.00112
-0.33%
$11.24 million $279,406
Apr 18, 5 AM $0.00113
-2.22%
$11.28 million $277,441
Apr 18, 4 AM $0.00115
+0.36%
$11.54 million $289,758
Apr 18, 3 AM $0.00115
-0.67%
$11.5 million $294,177
Apr 18, 2 AM $0.00116
+4.33%
$11.57 million $296,518
Apr 18, 1 AM $0.00111
-0.09%
$11.09 million $222,541
Apr 18, 12 AM $0.00111
-0.07%
$11.1 million $222,921
Apr 17, 11 PM $0.00111
-0.24%
$11.11 million $223,666
Apr 17, 10 PM $0.00111
+0.00%
$11.14 million $221,993
Apr 17, 9 PM $0.00111
+0.12%
$11.14 million $228,010
Apr 17, 8 PM $0.00111
-0.41%
$11.13 million $220,767
Apr 17, 7 PM $0.00112
+0.25%
$11.17 million $213,269
Apr 17, 6 PM $0.00111
+0.25%
$11.14 million $214,213
Apr 17, 5 PM $0.00111
+0.36%
$11.12 million $210,147
Apr 17, 4 PM $0.00111
+0.43%
$11.08 million $215,889