Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHPING Historical Data

SHPING Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 PM $0.00102
-0.11%
$10.18 million $203,064
Apr 21, 5 PM $0.00102
+0.07%
$10.19 million $201,325
Apr 21, 4 PM $0.00102
+0.05%
$10.18 million $198,309
Apr 21, 3 PM $0.00102
-0.07%
$10.18 million $197,699
Apr 21, 2 PM $0.00102
-0.02%
$10.19 million $203,507
Apr 21, 1 PM $0.00102
-0.06%
$10.19 million $199,245
Apr 21, 12 PM $0.00102
+0.69%
$10.19 million $196,655
Apr 21, 11 AM $0.00101
-0.14%
$10.12 million $193,779
Apr 21, 10 AM $0.00101
+0.24%
$10.14 million $193,684
Apr 21, 9 AM $0.00101
-0.15%
$10.11 million $190,904
Apr 21, 8 AM $0.00101
+0.12%
$10.13 million $182,832
Apr 21, 7 AM $0.00101
-0.11%
$10.12 million $178,024
Apr 21, 6 AM $0.00101
+0.07%
$10.13 million $179,737
Apr 21, 5 AM $0.00101
+0.10%
$10.12 million $179,159
Apr 21, 4 AM $0.00101
-0.06%
$10.11 million $182,287
Apr 21, 3 AM $0.00101
-0.05%
$10.12 million $185,084
Apr 21, 2 AM $0.00101
-0.12%
$10.12 million $188,870
Apr 21, 1 AM $0.00101
-0.12%
$10.13 million $193,431
Apr 21, 12 AM $0.00101
+0.09%
$10.15 million $195,187
Apr 20, 11 PM $0.00101
+0.21%
$10.14 million $196,412
Apr 20, 10 PM $0.00101
-0.17%
$10.12 million $191,063
Apr 20, 9 PM $0.00101
-0.17%
$10.13 million $197,142
Apr 20, 8 PM $0.00102
+0.14%
$10.15 million $196,851
Apr 20, 7 PM $0.00101
-0.06%
$10.14 million $191,056
Apr 20, 6 PM $0.00101
+0.00%
$10.14 million $191,555
Apr 20, 5 PM $0.00101
+0.00%
$10.14 million $199,501
Apr 20, 4 PM $0.00101
-0.12%
$10.14 million $198,705
Apr 20, 3 PM $0.00102
+0.09%
$10.16 million $227,169
Apr 20, 2 PM $0.00101
-0.01%
$10.15 million $221,180
Apr 20, 1 PM $0.00101
+0.02%
$10.15 million $222,295
Apr 20, 12 PM $0.00101
+0.39%
$10.15 million $227,130
Apr 20, 11 AM $0.00101
-0.39%
$10.11 million $229,809
Apr 20, 10 AM $0.00101
-0.50%
$10.15 million $235,861
Apr 20, 9 AM $0.00102
+0.01%
$10.2 million $228,512
Apr 20, 8 AM $0.00102
-0.72%
$10.2 million $229,770
Apr 20, 7 AM $0.00103
+0.21%
$10.27 million $227,548
Apr 20, 6 AM $0.00103
-0.30%
$10.26 million $220,713
Apr 20, 5 AM $0.00103
-0.02%
$10.3 million $224,713
Apr 20, 4 AM $0.00103
+0.77%
$10.3 million $261,680
Apr 20, 3 AM $0.00102
-0.17%
$10.22 million $268,522
Apr 20, 2 AM $0.00102
-1.11%
$10.24 million $266,939
Apr 20, 1 AM $0.00104
-0.19%
$10.35 million $261,492
Apr 20, 12 AM $0.00104
+0.43%
$10.37 million $258,037
Apr 19, 11 PM $0.00103
-0.02%
$10.33 million $255,200
Apr 19, 10 PM $0.00103
-0.17%
$10.33 million $260,873
Apr 19, 9 PM $0.00103
-0.14%
$10.35 million $250,769
Apr 19, 8 PM $0.00104
-2.18%
$10.36 million $256,015
Apr 19, 7 PM $0.00106
+0.29%
$10.59 million $269,868
Apr 19, 6 PM $0.00106
-1.89%
$10.56 million $302,399
Apr 19, 5 PM $0.00108
+0.50%
$10.76 million $444,078