Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $0.00102
-0.02%
$10.16 million $171,716
Apr 23, 7 PM $0.00102
+0.06%
$10.16 million $175,396
Apr 23, 6 PM $0.00102
-0.78%
$10.16 million $177,360
Apr 23, 5 PM $0.00102
+0.10%
$10.24 million $185,029
Apr 23, 4 PM $0.00102
+0.03%
$10.23 million $176,796
Apr 23, 3 PM $0.00102
-0.08%
$10.22 million $171,875
Apr 23, 2 PM $0.00102
+0.00%
$10.23 million $168,478
Apr 23, 1 PM $0.00102
+0.10%
$10.23 million $165,804
Apr 23, 12 PM $0.00102
+0.02%
$10.22 million $170,045
Apr 23, 11 AM $0.00102
-0.05%
$10.22 million $172,847
Apr 23, 10 AM $0.00102
+0.00%
$10.22 million $175,275
Apr 23, 9 AM $0.00102
+0.02%
$10.22 million $176,829
Apr 23, 8 AM $0.00102
-0.02%
$10.22 million $187,173
Apr 23, 7 AM $0.00102
+0.10%
$10.23 million $195,532
Apr 23, 6 AM $0.00102
-0.01%
$10.21 million $197,904
Apr 23, 5 AM $0.00102
-0.14%
$10.22 million $202,680
Apr 23, 4 AM $0.00102
+0.09%
$10.23 million $202,484
Apr 23, 3 AM $0.00102
+0.00%
$10.22 million $201,029
Apr 23, 2 AM $0.00102
+0.08%
$10.22 million $197,599
Apr 23, 1 AM $0.00102
-0.22%
$10.21 million $198,731
Apr 23, 12 AM $0.00102
+0.06%
$10.23 million $196,372
Apr 22, 11 PM $0.00102
-0.02%
$10.23 million $192,668
Apr 22, 10 PM $0.00102
+0.18%
$10.23 million $195,127
Apr 22, 9 PM $0.00102
-0.17%
$10.21 million $188,207
Apr 22, 8 PM $0.00102
+0.10%
$10.23 million $187,801
Apr 22, 7 PM $0.00102
+0.00%
$10.22 million $190,702
Apr 22, 6 PM $0.00102
-0.10%
$10.22 million $190,937
Apr 22, 5 PM $0.00102
+0.07%
$10.23 million $193,715
Apr 22, 4 PM $0.00102
+0.10%
$10.22 million $197,548
Apr 22, 3 PM $0.00102
+0.08%
$10.21 million $199,618
Apr 22, 2 PM $0.00102
-0.12%
$10.2 million $202,866
Apr 22, 1 PM $0.00102
-0.02%
$10.22 million $206,659
Apr 22, 12 PM $0.00102
-0.02%
$10.22 million $207,605
Apr 22, 11 AM $0.00102
+0.90%
$10.22 million $206,936
Apr 22, 10 AM $0.00101
-0.08%
$10.13 million $205,225
Apr 22, 9 AM $0.00101
-0.20%
$10.14 million $206,128
Apr 22, 8 AM $0.00102
+0.07%
$10.16 million $205,443
Apr 22, 7 AM $0.00101
-0.01%
$10.15 million $205,839
Apr 22, 6 AM $0.00102
+0.15%
$10.15 million $205,373
Apr 22, 5 AM $0.00101
-0.12%
$10.14 million $205,218
Apr 22, 4 AM $0.00101
+0.13%
$10.15 million $205,832
Apr 22, 3 AM $0.00101
-0.10%
$10.13 million $204,428
Apr 22, 2 AM $0.00101
+0.41%
$10.14 million $204,327
Apr 22, 1 AM $0.00101
-0.07%
$10.1 million $203,249
Apr 22, 12 AM $0.00101
+0.06%
$10.11 million $206,567
Apr 21, 11 PM $0.00101
+0.11%
$10.1 million $208,926
Apr 21, 10 PM $0.00101
-0.74%
$10.09 million $209,234
Apr 21, 9 PM $0.00102
-0.14%
$10.17 million $209,944
Apr 21, 8 PM $0.00102
+0.19%
$10.18 million $208,040
Apr 21, 7 PM $0.00102
-0.17%
$10.16 million $204,476