Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHPING Historical Data

SHPING Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 PM $0.00101
+0.34%
$10.1 million $224,841
Apr 25, 8 PM $0.00101
+0.03%
$10.06 million $226,442
Apr 25, 7 PM $0.00101
+0.09%
$10.06 million $224,684
Apr 25, 6 PM $0.00101
+0.02%
$10.05 million $228,045
Apr 25, 5 PM $0.001
-0.56%
$10.05 million $231,921
Apr 25, 4 PM $0.00101
+0.00%
$10.11 million $234,341
Apr 25, 3 PM $0.00101
-0.16%
$10.11 million $235,766
Apr 25, 2 PM $0.00101
+0.19%
$10.12 million $236,048
Apr 25, 1 PM $0.00101
+0.06%
$10.1 million $232,057
Apr 25, 12 PM $0.00101
-0.18%
$10.1 million $237,539
Apr 25, 11 AM $0.00101
+0.09%
$10.12 million $242,075
Apr 25, 10 AM $0.00101
+0.00%
$10.11 million $247,741
Apr 25, 9 AM $0.00101
-0.21%
$10.11 million $244,197
Apr 25, 8 AM $0.00101
+0.14%
$10.13 million $240,848
Apr 25, 7 AM $0.00101
-0.12%
$10.11 million $235,236
Apr 25, 6 AM $0.00101
-0.08%
$10.13 million $237,538
Apr 25, 5 AM $0.00101
+0.19%
$10.13 million $231,636
Apr 25, 4 AM $0.00101
-0.09%
$10.12 million $225,445
Apr 25, 3 AM $0.00101
-0.05%
$10.12 million $222,569
Apr 25, 2 AM $0.00101
+0.09%
$10.13 million $218,538
Apr 25, 1 AM $0.00101
-0.10%
$10.12 million $214,182
Apr 25, 12 AM $0.00101
+0.10%
$10.13 million $210,551
Apr 24, 11 PM $0.00101
-0.11%
$10.12 million $207,111
Apr 24, 10 PM $0.00101
+0.13%
$10.13 million $203,627
Apr 24, 9 PM $0.00101
+0.06%
$10.12 million $199,990
Apr 24, 8 PM $0.00101
-0.60%
$10.11 million $198,240
Apr 24, 7 PM $0.00102
+0.01%
$10.17 million $200,515
Apr 24, 6 PM $0.00102
-0.12%
$10.17 million $195,728
Apr 24, 5 PM $0.00102
+0.11%
$10.18 million $186,415
Apr 24, 4 PM $0.00102
+0.00%
$10.17 million $190,547
Apr 24, 3 PM $0.00102
-0.05%
$10.17 million $189,087
Apr 24, 2 PM $0.00102
+0.34%
$10.18 million $188,925
Apr 24, 1 PM $0.00101
+0.09%
$10.14 million $196,085
Apr 24, 12 PM $0.00101
+0.02%
$10.13 million $190,015
Apr 24, 11 AM $0.00101
+0.11%
$10.13 million $190,232
Apr 24, 10 AM $0.00101
-0.40%
$10.12 million $181,963
Apr 24, 9 AM $0.00102
-0.06%
$10.16 million $177,490
Apr 24, 8 AM $0.00102
-0.02%
$10.17 million $170,435
Apr 24, 7 AM $0.00102
+0.41%
$10.17 million $165,173
Apr 24, 6 AM $0.00101
-0.19%
$10.13 million $155,857
Apr 24, 5 AM $0.00101
-0.22%
$10.15 million $149,929
Apr 24, 4 AM $0.00102
-0.16%
$10.17 million $152,614
Apr 24, 3 AM $0.00102
+0.23%
$10.19 million $156,277
Apr 24, 2 AM $0.00102
+0.01%
$10.16 million $159,198
Apr 24, 1 AM $0.00102
-0.11%
$10.16 million $162,511
Apr 24, 12 AM $0.00102
+0.15%
$10.17 million $166,140
Apr 23, 11 PM $0.00102
+0.01%
$10.16 million $168,025
Apr 23, 10 PM $0.00102
+0.01%
$10.16 million $167,316
Apr 23, 9 PM $0.00102
-0.01%
$10.16 million $169,139
Apr 23, 8 PM $0.00102
-0.02%
$10.16 million $171,716