Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 PM $0.00101
+0.10%
$10.08 million $198,849
Apr 27, 9 PM $0.00101
-0.05%
$10.08 million $200,038
Apr 27, 8 PM $0.00101
-0.01%
$10.07 million $201,983
Apr 27, 7 PM $0.00101
+0.02%
$10.07 million $198,744
Apr 27, 6 PM $0.00101
-0.21%
$10.07 million $192,999
Apr 27, 5 PM $0.00101
+0.00%
$10.09 million $200,136
Apr 27, 4 PM $0.00101
-0.15%
$10.09 million $200,016
Apr 27, 3 PM $0.00101
+0.02%
$10.1 million $200,512
Apr 27, 2 PM $0.00101
+0.11%
$10.1 million $198,505
Apr 27, 1 PM $0.00101
-0.08%
$10.09 million $190,174
Apr 27, 12 PM $0.00101
-0.64%
$10.1 million $191,079
Apr 27, 11 AM $0.00102
-0.05%
$10.16 million $198,613
Apr 27, 10 AM $0.00102
-0.01%
$10.18 million $194,288
Apr 27, 9 AM $0.00102
+0.03%
$10.18 million $185,171
Apr 27, 8 AM $0.00102
-0.02%
$10.17 million $181,861
Apr 27, 7 AM $0.00102
-0.06%
$10.17 million $181,997
Apr 27, 6 AM $0.00102
+0.06%
$10.17 million $181,840
Apr 27, 5 AM $0.00102
+0.02%
$10.17 million $181,607
Apr 27, 4 AM $0.00102
-0.03%
$10.16 million $175,868
Apr 27, 3 AM $0.00102
-0.01%
$10.17 million $168,106
Apr 27, 2 AM $0.00102
+0.01%
$10.17 million $158,933
Apr 27, 1 AM $0.00102
+0.10%
$10.17 million $152,743
Apr 27, 12 AM $0.00102
+0.00%
$10.16 million $152,399
Apr 26, 11 PM $0.00102
-0.30%
$10.16 million $148,427
Apr 26, 10 PM $0.00102
+0.09%
$10.19 million $145,373
Apr 26, 9 PM $0.00102
-0.11%
$10.18 million $141,845
Apr 26, 8 PM $0.00102
+0.06%
$10.19 million $138,583
Apr 26, 7 PM $0.00102
-0.06%
$10.18 million $138,625
Apr 26, 6 PM $0.00102
-0.03%
$10.19 million $144,551
Apr 26, 5 PM $0.00102
-0.01%
$10.19 million $144,469
Apr 26, 4 PM $0.00102
-0.14%
$10.19 million $145,711
Apr 26, 3 PM $0.00102
-0.03%
$10.21 million $146,745
Apr 26, 2 PM $0.00102
-0.08%
$10.21 million $148,564
Apr 26, 1 PM $0.00102
+0.09%
$10.22 million $148,599
Apr 26, 12 PM $0.00102
+0.00%
$10.21 million $147,965
Apr 26, 11 AM $0.00102
+0.35%
$10.21 million $140,815
Apr 26, 10 AM $0.00102
-0.08%
$10.17 million $138,120
Apr 26, 9 AM $0.00102
+0.08%
$10.18 million $145,485
Apr 26, 8 AM $0.00102
-0.02%
$10.17 million $148,643
Apr 26, 7 AM $0.00102
-0.04%
$10.18 million $152,099
Apr 26, 6 AM $0.00102
-0.01%
$10.18 million $155,628
Apr 26, 5 AM $0.00102
+0.59%
$10.18 million $163,679
Apr 26, 4 AM $0.00101
-0.03%
$10.12 million $174,807
Apr 26, 3 AM $0.00101
+0.02%
$10.13 million $183,387
Apr 26, 2 AM $0.00101
-0.60%
$10.12 million $195,689
Apr 26, 1 AM $0.00102
+0.06%
$10.18 million $206,614
Apr 26, 12 AM $0.00102
+0.70%
$10.18 million $209,337
Apr 25, 11 PM $0.00101
+0.17%
$10.11 million $217,913
Apr 25, 10 PM $0.00101
-0.07%
$10.09 million $221,411
Apr 25, 9 PM $0.00101
+0.34%
$10.1 million $224,841