Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHPING Historical Data

SHPING Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.001
-0.01%
$10.03 million $224,484
Apr 29, 10 PM $0.001
-0.01%
$10.03 million $224,443
Apr 29, 9 PM $0.001
+0.00%
$10.03 million $224,721
Apr 29, 8 PM $0.001
+0.03%
$10.03 million $224,822
Apr 29, 7 PM $0.001
-0.42%
$10.03 million $226,020
Apr 29, 6 PM $0.00101
-0.10%
$10.07 million $226,072
Apr 29, 5 PM $0.00101
-0.03%
$10.07 million $219,783
Apr 29, 4 PM $0.00101
-0.04%
$10.08 million $215,989
Apr 29, 3 PM $0.00101
+0.03%
$10.08 million $212,717
Apr 29, 2 PM $0.00101
-0.07%
$10.07 million $208,446
Apr 29, 1 PM $0.00101
-0.56%
$10.08 million $207,359
Apr 29, 12 PM $0.00101
+0.01%
$10.13 million $217,315
Apr 29, 11 AM $0.00101
-0.26%
$10.14 million $221,013
Apr 29, 10 AM $0.00102
+0.00%
$10.16 million $217,399
Apr 29, 9 AM $0.00102
-0.08%
$10.16 million $213,528
Apr 29, 8 AM $0.00102
+0.08%
$10.17 million $213,545
Apr 29, 7 AM $0.00102
+0.00%
$10.16 million $212,685
Apr 29, 6 AM $0.00102
+0.00%
$10.16 million $213,528
Apr 29, 5 AM $0.00102
+0.00%
$10.16 million $214,394
Apr 29, 4 AM $0.00102
+0.57%
$10.17 million $210,971
Apr 29, 3 AM $0.00101
+0.00%
$10.11 million $205,785
Apr 29, 2 AM $0.00101
+0.05%
$10.12 million $204,410
Apr 29, 1 AM $0.00101
-0.07%
$10.11 million $204,624
Apr 29, 12 AM $0.00101
+0.00%
$10.12 million $205,281
Apr 28, 11 PM $0.00101
+0.02%
$10.11 million $206,919
Apr 28, 10 PM $0.00101
-0.02%
$10.12 million $206,517
Apr 28, 9 PM $0.00101
+0.09%
$10.12 million $205,183
Apr 28, 8 PM $0.00101
+0.01%
$10.11 million $203,509
Apr 28, 7 PM $0.00101
-0.24%
$10.11 million $203,278
Apr 28, 6 PM $0.00101
+0.00%
$10.13 million $205,645
Apr 28, 5 PM $0.00101
+0.02%
$10.13 million $205,668
Apr 28, 4 PM $0.00101
+0.01%
$10.14 million $204,115
Apr 28, 3 PM $0.00101
-0.12%
$10.13 million $204,819
Apr 28, 2 PM $0.00101
-0.05%
$10.14 million $208,393
Apr 28, 1 PM $0.00101
-0.13%
$10.14 million $216,362
Apr 28, 12 PM $0.00102
-0.05%
$10.16 million $211,663
Apr 28, 11 AM $0.00102
+0.43%
$10.16 million $204,496
Apr 28, 10 AM $0.00101
+0.00%
$10.12 million $204,120
Apr 28, 9 AM $0.00101
+0.00%
$10.12 million $208,188
Apr 28, 8 AM $0.00101
-0.01%
$10.12 million $208,681
Apr 28, 7 AM $0.00101
+0.08%
$10.12 million $205,995
Apr 28, 6 AM $0.00101
+0.02%
$10.11 million $202,503
Apr 28, 5 AM $0.00101
-0.15%
$10.11 million $201,095
Apr 28, 4 AM $0.00101
+0.20%
$10.09 million $203,795
Apr 28, 3 AM $0.00101
+0.02%
$10.07 million $211,411
Apr 28, 2 AM $0.00101
-0.03%
$10.07 million $210,223
Apr 28, 1 AM $0.00101
-0.04%
$10.07 million $206,968
Apr 28, 12 AM $0.00101
-0.07%
$10.07 million $203,855
Apr 27, 11 PM $0.00101
-0.08%
$10.07 million $198,778
Apr 27, 10 PM $0.00101
+0.10%
$10.08 million $198,849